Dark

Check out our API

LASE20260807C0.5
LASE Aug 7 2026 0.50 Call (LASE260807C00000500)
option OPRA

EOD

Jul 21, 2026

0.7600+26.667%(+0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.7600	0.7600	0.7600	0.7600	+26.667%	1	77	0.000%
2026-07-20	0.6000	0.6000	0.4500	0.6000	0.000%	77	78	+26.667%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-49.580%	10	15	+26.667%
2026-06-30	1.1900	1.1900	1.1900	1.1900	-12.500%	2	6	-36.134%
2026-06-26	1.3600	1.3600	1.3600	1.3600	-9.333%	1	4	-44.118%
2026-06-25	1.4800	1.5000	1.4800	1.5000	0.000%	4	3	-49.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC