Dark

Check out our Level2View

LASE20260605C1
LASE Jun 5 2026 1.00 Call (LASE260605C00001000)
option OPRA

EOD

Jun 4, 2026

2.35+11.905%(+0.25)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	2.4800	2.6000	2.3000	2.3500	+11.905%	44	40	0.000%
2026-06-03	2.6000	3.4500	2.1000	2.1000	+52.174%	277	328	+11.905%
2026-06-02	0.4000	1.5000	0.1500	1.3800	+2,660.000%	1,204	653	+70.290%
2026-06-01	0.0900	0.0900	0.0500	0.0500	0.000%	194	361	+4,600.000%
2026-05-29	0.1000	0.1000	0.0500	0.0500	0.000%	30	196	+4,600.000%
2026-05-28	0.0500	0.1500	0.0500	0.0500	+25.000%	36	185	+4,600.000%
2026-05-26	0.0400	0.0400	0.0400	0.0400	-60.000%	100	155	+5,775.000%
2026-05-20	0.0500	0.1000	0.0500	0.1000	+100.000%	2	136	+2,250.000%
2026-05-19	0.0900	0.0900	0.0500	0.0500	-50.000%	41	94	+4,600.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-16.667%	81	94	+2,250.000%
2026-05-13	0.1200	0.1200	0.1200	0.1200	-29.412%	2	11	+1,858.333%
2026-05-12	0.0700	0.1700	0.0700	0.1700	+183.333%	2	11	+1,282.353%
2026-04-29	0.0500	0.0600	0.0500	0.0600	0.000%	11	11	+3,816.667%

Share