Dark

Check out our Level2View

LASE20260605C0.5
LASE Jun 5 2026 0.50 Call (LASE260605C00000500)
option OPRA

EOD

Jun 4, 2026

2.80-3.780%(-0.11)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	2.8800	2.8800	2.6500	2.8000	-3.780%	3	5	0.000%
2026-06-03	3.2700	4.5000	2.7000	2.9100	+51.563%	124	5	-3.780%
2026-06-02	0.9000	2.1500	0.7500	1.9200	+326.667%	138	122	+45.833%
2026-06-01	0.4500	0.4500	0.4500	0.4500	+12.500%	10	10	+522.222%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1	+600.000%
2026-05-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+460.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC