Dark

LAR20260515P5
LAR May 15 2026 5.00 Put (LAR260515P00005000)
option OPRA

EOD

Apr 24, 2026

0.0400+33.333%(+0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	0.0100	0.0500	0.0100	0.0400	+33.333%	22	759	0.000%
2026-04-21	0.0300	0.0300	0.0300	0.0300	-40.000%	1	776	+33.333%
2026-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	776	-20.000%
2026-04-16	0.0500	0.0500	0.0500	0.0500	-66.667%	6	777	-20.000%
2026-04-15	0.1500	0.1500	0.1500	0.1500	+200.000%	2	778	-73.333%
2026-04-13	0.0600	0.1000	0.0500	0.0500	-61.538%	24	778	-20.000%
2026-04-09	0.0700	0.1300	0.0700	0.1300	-13.333%	72	769	-69.231%
2026-04-08	0.1500	0.1500	0.1000	0.1500	0.000%	65	724	-73.333%
2026-04-02	0.1500	0.1500	0.1500	0.1500	-25.000%	3	729	-73.333%
2026-04-01	0.2000	0.2000	0.2000	0.2000	-28.571%	1	729	-80.000%
2026-03-31	0.2800	0.2800	0.2800	0.2800	-6.667%	3	730	-85.714%
2026-03-30	0.2500	0.3000	0.2500	0.3000	+20.000%	6	730	-86.667%
2026-03-27	0.3000	0.3000	0.2500	0.2500	0.000%	3	727	-84.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	+25.000%	20	728	-84.000%
2026-03-24	0.2500	0.2500	0.2000	0.2000	-60.000%	113	713	-80.000%
2026-03-19	0.4700	0.5000	0.4700	0.5000	+35.135%	11	795	-92.000%
2026-03-18	0.3000	0.3700	0.3000	0.3700	+5.714%	11	784	-89.189%
2026-03-16	0.3500	0.3500	0.3500	0.3500	0.000%	2	783	-88.571%
2026-03-06	0.3500	0.3500	0.3500	0.3500	0.000%	90	781	-88.571%
2026-03-04	0.3500	0.3500	0.3500	0.3500	+75.000%	1	691	-88.571%
2026-02-27	0.2000	0.2000	0.2000	0.2000	-20.000%	1	690	-80.000%
2026-02-26	0.2500	0.2500	0.2500	0.2500	+66.667%	2	690	-84.000%
2026-02-25	0.2000	0.2100	0.1500	0.1500	-53.125%	46	725	-73.333%
2026-02-23	0.3200	0.3200	0.3200	0.3200	-5.882%	5	725	-87.500%
2026-02-18	0.4000	0.4000	0.3400	0.3400	-15.000%	201	730	-88.235%
2026-02-17	0.4000	0.4800	0.4000	0.4000	+8.108%	31	730	-90.000%
2026-02-13	0.3700	0.3700	0.3700	0.3700	-11.905%	1	698	-89.189%
2026-02-12	0.4200	0.4200	0.4200	0.4200	-12.500%	30	698	-90.476%
2026-02-10	0.4800	0.4800	0.4800	0.4800	+14.286%	10	682	-91.667%
2026-02-06	0.4200	0.4200	0.4200	0.4200	-10.638%	15	672	-90.476%
2026-02-05	0.5000	0.5000	0.4400	0.4700	+4.444%	88	672	-91.489%
2026-02-04	0.4500	0.4500	0.4500	0.4500	+28.571%	3	589	-91.111%
2026-02-03	0.3500	0.3500	0.3500	0.3500	-20.455%	5	586	-88.571%
2026-01-30	0.4000	0.4400	0.4000	0.4400	+69.231%	17	586	-90.909%
2026-01-27	0.2500	0.2600	0.2500	0.2600	+4.000%	6	598	-84.615%
2026-01-26	0.2200	0.2500	0.2200	0.2500	0.000%	3	594	-84.000%
2026-01-21	0.2500	0.2500	0.2500	0.2500	-44.444%	100	596	-84.000%
2026-01-12	0.1000	0.4500	0.1000	0.4500	-18.182%	5	496	-91.111%
2026-01-09	0.4000	0.5500	0.1500	0.5500	+7.843%	21	495	-92.727%
2026-01-08	0.5500	0.5500	0.5100	0.5100	+2.000%	35	510	-92.157%
2026-01-07	0.5000	0.5000	0.4500	0.5000	+2.041%	10	535	-92.000%
2026-01-06	0.6000	0.6000	0.4900	0.4900	-30.000%	16	532	-91.837%
2026-01-05	0.6000	0.7000	0.6000	0.7000	-21.348%	202	322	-94.286%
2025-12-29	0.8800	0.8900	0.8700	0.8900	+3.488%	3	322	-95.506%
2025-12-24	0.8600	0.8600	0.8600	0.8600	-4.444%	1	323	-95.349%
2025-12-23	0.9000	0.9000	0.9000	0.9000	0.000%	10	323	-95.556%
2025-12-22	0.8800	0.9000	0.8800	0.9000	-18.182%	3	331	-95.556%
2025-12-18	1.1000	1.1000	1.1000	1.1000	-8.333%	10	330	-96.364%
2025-12-15	1.0000	1.2000	1.0000	1.2000	+20.000%	10	320	-96.667%
2025-12-12	1.0000	1.0000	1.0000	1.0000	-8.257%	5	310	-96.000%
2025-12-10	1.0900	1.0900	1.0900	1.0900	+4.808%	1	305	-96.330%
2025-12-08	1.0400	1.0400	1.0400	1.0400	-0.952%	5	304	-96.154%
2025-12-05	1.0500	1.0500	1.0500	1.0500	+10.526%	5	299	-96.190%
2025-12-03	0.9500	0.9500	0.9500	0.9500	0.000%	40	294	-95.789%
2025-12-02	0.9800	0.9800	0.8800	0.9500	-5.000%	10	254	-95.789%
2025-12-01	1.0000	1.0000	1.0000	1.0000	0.000%	10	244	-96.000%
2025-11-28	1.0000	1.0000	1.0000	1.0000	-20.000%	300	244	-96.000%
2025-11-24	1.1700	1.2500	1.1700	1.2500	+2.459%	31	544	-96.800%
2025-11-21	1.2000	1.2200	1.1500	1.2200	+8.929%	10	535	-96.721%
2025-11-19	1.2200	1.2200	1.1200	1.1200	-10.400%	16	525	-96.429%
2025-11-17	1.0500	1.2500	1.0500	1.2500	-16.667%	6	535	-96.800%
2025-11-13	1.5000	1.5000	1.5000	1.5000	+20.000%	20	531	-97.333%
2025-11-12	1.2500	1.2500	1.2500	1.2500	-30.939%	1	510	-96.800%
2025-11-07	1.8100	1.8100	1.8100	1.8100	-1.630%	1	510	-97.790%
2025-11-04	1.8400	1.8400	1.8400	1.8400	+10.843%	1	509	-97.826%
2025-11-03	1.6600	1.6600	1.6600	1.6600	+7.792%	5	503	-97.590%
2025-10-29	1.5400	1.5400	1.5400	1.5400	+10.000%	1	503	-97.403%
2025-10-28	1.4000	1.4000	1.4000	1.4000	+3.704%	2	502	-97.143%
2025-10-24	1.3500	1.3500	1.3500	1.3500	-22.857%	300	500	-97.037%
2025-10-22	1.7000	1.7500	1.6500	1.7500	+2.941%	3	200	-97.714%
2025-10-21	1.6000	1.7000	1.6000	1.7000	+10.390%	3	197	-97.647%
2025-10-20	1.5400	1.5400	1.5400	1.5400	-6.667%	1	194	-97.403%
2025-10-17	1.6300	1.6500	1.6300	1.6500	+0.610%	3	193	-97.576%
2025-10-16	1.5000	1.7000	1.4500	1.6400	+49.091%	152	190	-97.561%
2025-10-14	1.1900	1.2000	1.1000	1.1000	-8.333%	34	154	-96.364%
2025-10-13	1.2000	1.2000	1.2000	1.2000	-11.111%	1	124	-96.667%
2025-10-08	1.2800	1.3500	1.2800	1.3500	+2.273%	34	125	-97.037%
2025-10-07	1.3100	1.4000	1.3000	1.3200	-13.725%	7	92	-96.970%
2025-10-06	1.4500	1.5600	1.4500	1.5300	-4.375%	58	91	-97.386%
2025-10-03	1.6200	1.6400	1.6000	1.6000	-11.111%	24	34	-97.500%
2025-10-02	1.8000	1.8000	1.8000	1.8000	-2.703%	4	11	-97.778%
2025-10-01	1.9500	1.9500	1.8500	1.8500	-11.905%	3	7	-97.838%
2025-09-30	2.1000	2.1000	2.1000	2.1000	+5.000%	1	8	-98.095%
2025-09-29	2.0000	2.0000	2.0000	2.0000	+11.111%	3	7	-98.000%
2025-09-25	1.8000	1.8000	1.8000	1.8000	-7.692%	6	4	-97.778%
2025-09-19	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-97.949%

.dark-mode .Y44sDQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y44sDQ{ color: #333333; background-color: white; border: 2px solid #333333; }LAR20260515P5LAR May 15 2026 5.00 Put (LAR260515P00005000)option OPRA

LAR20260515P5
LAR May 15 2026 5.00 Put (LAR260515P00005000)
option OPRA