Dark

LAR20260515C7.5
LAR May 15 2026 7.50 Call (LAR260515C00007500)
option OPRA

EOD

Apr 24, 2026

1.92+8.475%(+0.15)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	2.0000	2.2000	1.9200	1.9200	+8.475%	70	7,389	0.000%
2026-04-23	1.9500	1.9500	1.6800	1.7700	-10.606%	9	7,388	+8.475%
2026-04-22	2.0500	2.0500	1.9000	1.9800	+22.222%	31	7,391	-3.030%
2026-04-21	1.9500	1.9500	1.6200	1.6200	-11.475%	15	7,393	+18.519%
2026-04-20	1.6000	2.1000	1.6000	1.8300	+10.909%	90	7,393	+4.918%
2026-04-17	2.0000	2.2500	1.6000	1.6500	-17.085%	420	7,410	+16.364%
2026-04-16	1.4500	1.9900	1.4500	1.9900	+61.789%	329	7,342	-3.518%
2026-04-15	1.0500	1.3000	0.9700	1.2300	+13.889%	229	7,290	+56.098%
2026-04-14	1.2000	1.2000	1.0800	1.0800	-6.087%	447	7,206	+77.778%
2026-04-13	0.9500	1.2000	0.9000	1.1500	+59.722%	306	7,196	+66.957%
2026-04-10	0.7900	0.8000	0.7200	0.7200	+5.882%	1,616	7,260	+166.667%
2026-04-09	1.0000	1.0300	0.6000	0.6800	-29.897%	998	8,097	+182.353%
2026-04-08	0.9000	0.9700	0.7600	0.9700	+27.632%	144	7,195	+97.938%
2026-04-07	0.9000	0.9000	0.6500	0.7600	-12.644%	125	7,164	+152.632%
2026-04-06	0.9000	0.9000	0.7000	0.8700	-7.447%	323	7,142	+120.690%
2026-04-02	0.7800	1.0500	0.7800	0.9400	+25.333%	133	7,305	+104.255%
2026-04-01	0.7000	0.8000	0.6500	0.7500	+25.000%	43	7,305	+156.000%
2026-03-31	0.6000	0.6000	0.5000	0.6000	-1.639%	30	7,285	+220.000%
2026-03-30	0.6500	0.6500	0.5000	0.6100	+29.787%	130	7,300	+214.754%
2026-03-27	0.5000	0.5200	0.4000	0.4700	-34.722%	229	7,242	+308.511%
2026-03-26	0.9000	0.9000	0.6500	0.7200	-15.294%	22	7,024	+166.667%
2026-03-25	0.9500	1.0000	0.8000	0.8500	+7.595%	40	7,021	+125.882%
2026-03-24	0.5000	0.8500	0.5000	0.7900	+97.500%	316	7,031	+143.038%
2026-03-23	0.4500	0.7000	0.4000	0.4000	+14.286%	247	6,828	+380.000%
2026-03-20	0.4000	0.4300	0.3300	0.3500	-12.500%	54	6,775	+448.571%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-11.111%	21	6,776	+380.000%
2026-03-18	0.6500	0.6500	0.4500	0.4500	-35.714%	14	6,768	+326.667%
2026-03-17	0.7200	0.7200	0.7000	0.7000	+7.692%	5	6,768	+174.286%
2026-03-16	0.7500	0.7700	0.6000	0.6500	-13.333%	22	6,772	+195.385%
2026-03-13	0.8000	0.8000	0.7500	0.7500	-18.478%	82	6,767	+156.000%
2026-03-12	0.7000	0.9700	0.7000	0.9200	-3.158%	49	6,771	+108.696%
2026-03-11	0.9500	1.1000	0.9500	0.9500	-5.000%	70	6,772	+102.105%
2026-03-10	0.9000	1.0100	0.9000	1.0000	+17.647%	63	6,749	+92.000%
2026-03-09	0.8200	0.8500	0.7500	0.8500	+3.659%	110	6,742	+125.882%
2026-03-06	0.8000	0.9400	0.7200	0.8200	+2.500%	147	6,638	+134.146%
2026-03-05	0.9200	0.9200	0.7500	0.8000	-20.000%	29	6,696	+140.000%
2026-03-04	0.9000	1.0000	0.8700	1.0000	+13.636%	73	6,695	+92.000%
2026-03-03	1.3000	1.3000	0.8800	0.8800	-47.305%	170	6,754	+118.182%
2026-03-02	1.3500	1.6700	1.3500	1.6700	+15.972%	38	6,689	+14.970%
2026-02-27	1.4700	1.6500	1.4400	1.4400	-5.263%	21	6,696	+33.333%
2026-02-26	1.7000	1.7000	1.3000	1.5200	-14.607%	71	6,689	+26.316%
2026-02-25	1.6000	2.0000	1.5500	1.7800	+21.088%	517	6,840	+7.865%
2026-02-24	1.1500	1.5000	1.1500	1.4700	+47.000%	285	6,840	+30.612%
2026-02-23	1.0000	1.1300	0.9000	1.0000	0.000%	1,655	6,812	+92.000%
2026-02-20	1.1000	1.1200	0.9500	1.0000	+2.041%	163	6,732	+92.000%
2026-02-19	0.9000	1.0300	0.8500	0.9800	+15.294%	154	6,603	+95.918%
2026-02-18	1.0200	1.0700	0.8500	0.8500	-12.371%	186	6,540	+125.882%
2026-02-17	1.0100	1.0100	0.6000	0.9700	-7.619%	305	6,402	+97.938%
2026-02-13	1.0000	1.1900	0.9500	1.0500	+15.385%	170	6,281	+82.857%
2026-02-12	1.2600	1.2600	0.9000	0.9100	-27.200%	249	6,281	+110.989%
2026-02-11	1.3000	1.3000	1.0100	1.2500	+19.048%	282	6,076	+53.600%
2026-02-10	0.9000	1.0500	0.9000	1.0500	+5.000%	18	5,807	+82.857%
2026-02-09	1.2500	1.2500	0.9500	1.0000	0.000%	81	5,795	+92.000%
2026-02-06	1.0000	1.0000	1.0000	1.0000	+21.951%	3	5,754	+92.000%
2026-02-05	0.9500	0.9600	0.8000	0.8200	-21.905%	75	5,757	+134.146%
2026-02-04	1.3000	1.3000	1.0200	1.0500	-19.231%	38	5,809	+82.857%
2026-02-03	1.1000	1.3000	1.1000	1.3000	+18.182%	20	5,822	+47.692%
2026-02-02	1.1000	1.1000	1.1000	1.1000	+8.911%	1	5,819	+74.545%
2026-01-30	1.3000	1.3000	1.0000	1.0100	-27.857%	121	5,820	+90.099%
2026-01-29	1.5500	1.6000	1.3500	1.4000	-22.222%	1,123	5,893	+37.143%
2026-01-28	2.3500	2.3500	1.6000	1.8000	-7.692%	92	6,841	+6.667%
2026-01-27	1.7500	2.1200	1.7500	1.9500	+10.169%	38	6,827	-1.538%
2026-01-26	2.2000	2.2000	1.7700	1.7700	-19.545%	46	6,845	+8.475%
2026-01-23	2.2500	2.3500	2.1000	2.2000	+2.326%	92	6,868	-12.727%
2026-01-22	2.0500	2.1500	1.9900	2.1500	+19.444%	17	6,915	-10.698%
2026-01-21	2.0000	2.0000	1.8000	1.8000	-9.091%	57	6,932	+6.667%
2026-01-20	1.9200	2.0000	1.8000	1.9800	+2.062%	54	6,977	-3.030%
2026-01-16	1.6200	1.9900	1.2500	1.9400	-3.000%	175	7,112	-1.031%
2026-01-15	2.1000	2.1300	1.9000	2.0000	-8.257%	40	7,112	-4.000%
2026-01-14	2.1800	2.3000	1.8300	2.1800	+9.000%	320	7,144	-11.927%
2026-01-13	1.6400	2.0100	1.6400	2.0000	+30.719%	609	7,175	-4.000%
2026-01-12	1.4000	1.8000	1.4000	1.5300	+22.400%	708	7,264	+25.490%
2026-01-09	1.1500	1.3500	1.1500	1.2500	+2.459%	89	7,148	+53.600%
2026-01-08	1.2500	1.3500	1.2100	1.2200	-9.630%	169	7,183	+57.377%
2026-01-07	1.2100	1.4100	1.0500	1.3500	+1.504%	1,513	7,266	+42.222%
2026-01-06	0.9500	1.3500	0.9500	1.3300	+66.250%	374	7,036	+44.361%
2026-01-05	0.8800	0.8800	0.7600	0.8000	+6.667%	70	7,252	+140.000%
2026-01-02	0.7500	0.8500	0.5000	0.7500	+7.143%	90	7,252	+156.000%
2025-12-31	0.5700	0.7000	0.5700	0.7000	+16.667%	130	7,162	+174.286%
2025-12-30	0.7400	0.7400	0.5000	0.6000	-20.000%	16	7,162	+220.000%
2025-12-29	0.7500	0.7500	0.7500	0.7500	+15.385%	11	7,167	+156.000%
2025-12-26	0.7800	0.7800	0.6500	0.6500	-9.722%	5	7,176	+195.385%
2025-12-23	0.5500	0.7500	0.5500	0.7200	+16.129%	29	7,177	+166.667%
2025-12-22	0.7400	0.7400	0.6200	0.6200	+21.569%	103	7,201	+209.677%
2025-12-19	0.5800	0.8000	0.5100	0.5100	+2.000%	854	7,301	+276.471%
2025-12-18	0.4000	0.5000	0.4000	0.5000	+16.279%	17	6,950	+284.000%
2025-12-16	0.4500	0.4500	0.4300	0.4300	+13.158%	25	6,964	+346.512%
2025-12-15	0.4200	0.4200	0.3800	0.3800	-35.593%	43	6,987	+405.263%
2025-12-12	0.6500	0.8000	0.5900	0.5900	+7.273%	103	6,980	+225.424%
2025-12-11	0.5500	0.5500	0.5500	0.5500	0.000%	1	6,982	+249.091%
2025-12-10	0.6300	0.6300	0.5500	0.5500	-21.429%	9	6,982	+249.091%
2025-12-09	0.6100	0.7000	0.6000	0.7000	+16.667%	39	6,981	+174.286%
2025-12-08	0.6500	0.6500	0.5400	0.6000	0.000%	31	6,960	+220.000%
2025-12-05	0.6000	0.6100	0.6000	0.6000	+1.695%	14	6,955	+220.000%
2025-12-04	0.5900	0.5900	0.5900	0.5900	-4.839%	2	6,957	+225.424%
2025-12-03	0.5700	0.6200	0.5500	0.6200	+14.815%	21	6,957	+209.677%
2025-12-02	0.7000	0.7000	0.5400	0.5400	-22.857%	14	6,956	+255.556%
2025-12-01	0.7500	0.7500	0.7000	0.7000	-6.667%	57	6,946	+174.286%
2025-11-28	0.7000	0.8000	0.7000	0.7500	+7.143%	125	6,944	+156.000%
2025-11-26	0.6500	0.7000	0.6500	0.7000	+7.692%	18	7,062	+174.286%
2025-11-25	0.5400	0.6700	0.5400	0.6500	+38.298%	105	7,062	+195.385%
2025-11-24	0.4500	0.5600	0.4000	0.4700	-2.083%	45	7,067	+308.511%
2025-11-21	0.5500	0.5500	0.4500	0.4800	-26.154%	39	7,092	+300.000%
2025-11-20	0.8500	0.8500	0.6500	0.6500	-18.750%	206	7,104	+195.385%
2025-11-19	0.7000	0.8700	0.6300	0.8000	+35.593%	2,332	7,270	+140.000%
2025-11-18	0.4500	0.5900	0.4500	0.5900	+18.000%	135	5,610	+225.424%
2025-11-17	0.4700	0.6500	0.4700	0.5000	+25.000%	434	5,648	+284.000%
2025-11-14	0.3500	0.4000	0.3500	0.4000	+14.286%	17	5,886	+380.000%
2025-11-13	0.4000	0.4100	0.3500	0.3500	0.000%	120	5,882	+448.571%
2025-11-12	0.3500	0.3500	0.3500	0.3500	0.000%	6	5,793	+448.571%
2025-11-11	0.3500	0.3500	0.3500	0.3500	-22.222%	1	5,787	+448.571%
2025-11-10	0.4500	0.4500	0.4500	0.4500	+50.000%	1	5,787	+326.667%
2025-11-07	0.2500	0.3200	0.2500	0.3000	+11.111%	112	5,786	+540.000%
2025-11-06	0.3200	0.3200	0.2700	0.2700	-3.571%	11	5,686	+611.111%
2025-11-05	0.3000	0.3000	0.2600	0.2800	-6.667%	4	5,687	+585.714%
2025-11-03	0.3500	0.3500	0.3000	0.3000	-25.000%	18	5,684	+540.000%
2025-10-31	0.4700	0.4700	0.3600	0.4000	0.000%	11	5,684	+380.000%
2025-10-30	0.3700	0.4200	0.3700	0.4000	0.000%	49	5,689	+380.000%
2025-10-29	0.3600	0.4500	0.3600	0.4000	+14.286%	10	5,683	+380.000%
2025-10-28	0.5000	0.5000	0.3500	0.3500	-27.083%	110	5,687	+448.571%
2025-10-27	0.5000	0.6000	0.4600	0.4800	-4.000%	2,209	3,912	+300.000%
2025-10-24	0.4000	0.5500	0.4000	0.5000	+25.000%	32	3,912	+284.000%
2025-10-23	0.3700	0.4000	0.3500	0.4000	0.000%	47	3,937	+380.000%
2025-10-22	0.3500	0.4500	0.3200	0.4000	+8.108%	36	3,937	+380.000%
2025-10-21	0.4000	0.4000	0.3700	0.3700	0.000%	5	3,934	+418.919%
2025-10-20	0.3900	0.4500	0.3500	0.3700	-7.500%	283	3,929	+418.919%
2025-10-17	0.4500	0.4700	0.3600	0.4000	-11.111%	92	4,004	+380.000%
2025-10-16	0.6000	0.7000	0.4500	0.4500	-35.714%	779	3,977	+326.667%
2025-10-15	0.9500	0.9500	0.6100	0.7000	-12.500%	578	3,428	+174.286%
2025-10-14	0.7800	0.9000	0.7000	0.8000	-3.614%	342	2,953	+140.000%
2025-10-13	0.6500	0.8500	0.6000	0.8300	+59.615%	224	2,803	+131.325%
2025-10-10	0.7000	0.7000	0.5000	0.5200	-20.000%	438	2,820	+269.231%
2025-10-09	0.6500	0.7000	0.6400	0.6500	0.000%	174	2,517	+195.385%
2025-10-08	0.9000	0.9000	0.6000	0.6500	-13.333%	379	2,385	+195.385%
2025-10-07	0.6000	0.9000	0.6000	0.7500	+50.000%	303	2,229	+156.000%
2025-10-06	0.4500	0.5000	0.3500	0.5000	+42.857%	1,665	2,049	+284.000%
2025-10-03	0.3700	0.3800	0.3000	0.3500	+40.000%	107	558	+448.571%
2025-10-02	0.3000	0.3000	0.2500	0.2500	0.000%	76	513	+668.000%
2025-10-01	0.3000	0.3000	0.2000	0.2500	+25.000%	105	454	+668.000%
2025-09-30	0.2000	0.2000	0.1600	0.2000	-20.000%	29	483	+860.000%
2025-09-29	0.3000	0.3000	0.1500	0.2500	-16.667%	45	482	+668.000%
2025-09-26	0.4000	0.4000	0.2500	0.3000	-14.286%	25	450	+540.000%
2025-09-25	0.2500	0.4000	0.2500	0.3500	+75.000%	403	429	+448.571%
2025-09-24	0.2000	0.3000	0.2000	0.2000	+100.000%	103	105	+860.000%
2025-09-22	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2	+1,820.000%
2025-09-18	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	+1,180.000%

.dark-mode .BMYnYC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMYnYC{ color: #333333; background-color: white; border: 2px solid #333333; }LAR20260515C7.5LAR May 15 2026 7.50 Call (LAR260515C00007500)option OPRA

LAR20260515C7.5
LAR May 15 2026 7.50 Call (LAR260515C00007500)
option OPRA