Dark

LAR20260515C2.5
LAR May 15 2026 2.50 Call (LAR260515C00002500)
option OPRA

EOD

Apr 24, 2026

6.76+4.160%(+0.27)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	6.5000	6.7600	6.5000	6.7600	+4.160%	15	611	0.000%
2026-04-21	6.4900	6.4900	6.4900	6.4900	-4.559%	5	1,041	+4.160%
2026-04-20	5.9900	6.8000	5.9900	6.8000	+4.135%	6	1,041	-0.588%
2026-04-17	6.5000	6.9000	6.5000	6.5300	-2.537%	22	1,037	+3.522%
2026-04-16	6.2000	6.7000	6.2000	6.7000	+24.074%	11	1,039	+0.896%
2026-04-13	5.4000	5.4000	5.4000	5.4000	+20.000%	10	1,039	+25.185%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-6.445%	1	1,044	+50.222%
2026-04-09	4.8100	4.8100	4.8100	4.8100	-5.686%	1	1,044	+40.541%
2026-04-08	5.1000	5.1000	5.1000	5.1000	+1.796%	1	1,044	+32.549%
2026-04-02	4.9900	5.0100	4.9900	5.0100	+13.864%	6	1,049	+34.930%
2026-04-01	4.4000	4.4000	4.4000	4.4000	+4.762%	1	1,049	+53.636%
2026-03-31	4.2000	4.2000	4.2000	4.2000	+2.439%	2	1,050	+60.952%
2026-03-30	4.1500	4.1500	4.1000	4.1000	+3.535%	20	1,069	+64.878%
2026-03-27	3.9600	3.9600	3.9600	3.9600	+7.902%	2	1,070	+70.707%
2026-03-20	3.6600	3.6700	3.6600	3.6700	+9.880%	4	1,068	+84.196%
2026-03-19	3.2000	3.3400	3.1000	3.3400	-10.933%	11	1,072	+102.395%
2026-03-18	3.7500	3.7500	3.7500	3.7500	-16.667%	1	1,082	+80.267%
2026-03-13	4.5000	4.5000	4.5000	4.5000	-2.174%	1	1,082	+50.222%
2026-03-11	4.6000	4.6000	4.6000	4.6000	-2.128%	1	1,083	+46.957%
2026-03-10	4.7000	4.7000	4.7000	4.7000	+10.329%	3	1,084	+43.830%
2026-03-06	4.0500	4.3200	4.0500	4.2600	-13.061%	71	1,126	+58.685%
2026-03-04	4.9000	4.9000	4.9000	4.9000	-12.500%	1	1,159	+37.959%
2026-03-02	5.5400	5.6000	5.5000	5.6000	+1.818%	18	1,158	+20.714%
2026-02-27	5.5000	5.5000	5.5000	5.5000	+3.774%	6	1,180	+22.909%
2026-02-26	5.3000	5.3000	5.3000	5.3000	-13.115%	2	1,184	+27.547%
2026-02-25	5.6000	6.1000	5.6000	6.1000	+35.556%	16	1,206	+10.820%
2026-02-20	4.5000	4.5000	4.5000	4.5000	0.000%	7	1,206	+50.222%
2026-02-19	4.4000	4.5000	4.4000	4.5000	+4.651%	2	1,206	+50.222%
2026-02-18	4.3000	4.3000	4.3000	4.3000	-4.444%	2	1,208	+57.209%
2026-02-13	4.3000	4.5000	4.3000	4.5000	+9.756%	13	1,217	+50.222%
2026-02-12	4.1000	4.1000	4.1000	4.1000	+7.895%	10	1,217	+64.878%
2026-02-11	3.8000	3.8000	3.8000	3.8000	-12.442%	4	1,227	+77.895%
2026-02-09	4.3400	4.3400	4.3400	4.3400	+1.402%	2	1,234	+55.760%
2026-02-04	4.2800	4.2800	4.2800	4.2800	+2.638%	1	1,234	+57.944%
2026-02-02	4.1700	4.1700	4.1700	4.1700	-9.348%	4	1,234	+62.110%
2026-01-30	4.6000	4.6000	4.6000	4.6000	-4.167%	1	1,238	+46.957%
2026-01-29	4.9400	4.9400	4.7000	4.8000	-18.644%	6	1,238	+40.833%
2026-01-27	5.9000	5.9000	5.9000	5.9000	+1.724%	10	1,239	+14.576%
2026-01-26	5.7000	5.8000	5.7000	5.8000	+5.455%	2	1,251	+16.552%
2026-01-21	5.7500	5.7500	5.5000	5.5000	-3.509%	5	1,273	+22.909%
2026-01-20	5.6500	5.7000	5.6500	5.7000	+0.352%	11	1,274	+18.596%
2026-01-16	5.4000	5.7700	5.4000	5.6800	-7.341%	86	1,275	+19.014%
2026-01-14	5.8000	6.1300	5.8000	6.1300	+7.544%	24	1,275	+10.277%
2026-01-13	5.2000	5.7000	5.1700	5.7000	+16.327%	21	1,298	+18.596%
2026-01-12	5.0000	5.3000	4.9000	4.9000	+12.644%	15	1,318	+37.959%
2026-01-09	4.5400	4.5400	4.3000	4.3500	-3.333%	22	1,334	+55.402%
2026-01-08	4.5000	4.5000	4.5000	4.5000	-2.386%	5	1,348	+50.222%
2026-01-07	4.6000	4.6100	4.4000	4.6100	+3.132%	30	1,391	+46.638%
2026-01-06	4.0000	4.4700	4.0000	4.4700	+31.471%	90	1,392	+51.230%
2026-01-05	3.5000	3.5000	3.4000	3.4000	-5.556%	4	1,436	+98.824%
2026-01-02	2.8500	3.6000	2.8500	3.6000	+17.647%	33	1,436	+87.778%
2025-12-31	3.0000	3.2300	3.0000	3.0600	+2.000%	6	1,448	+120.915%
2025-12-30	2.9500	3.0000	2.9500	3.0000	0.000%	2	1,448	+125.333%
2025-12-29	3.1000	3.1000	3.0000	3.0000	+1.695%	3	1,450	+125.333%
2025-12-26	3.0000	3.0000	2.9500	2.9500	-1.667%	7	1,451	+129.153%
2025-12-24	3.0000	3.0000	3.0000	3.0000	-4.762%	2	1,452	+125.333%
2025-12-23	3.1500	3.1500	3.1500	3.1500	+8.247%	10	1,452	+114.603%
2025-12-19	2.6000	2.9100	2.6000	2.9100	+12.791%	9	1,454	+132.302%
2025-12-18	2.7500	2.7500	2.5000	2.5800	+12.174%	10	1,461	+162.016%
2025-12-17	2.4600	2.4600	2.3000	2.3000	-2.128%	11	1,469	+193.913%
2025-12-16	2.3500	2.3500	2.3500	2.3500	+2.174%	1	1,463	+187.660%
2025-12-15	2.3000	2.3000	2.3000	2.3000	-18.440%	10	1,462	+193.913%
2025-12-12	3.1000	3.3000	2.7500	2.8200	-4.730%	9	1,472	+139.716%
2025-12-11	2.9600	2.9600	2.9600	2.9600	+7.636%	1	1,472	+128.378%
2025-12-10	2.7000	2.7500	2.7000	2.7500	-8.333%	12	1,471	+145.818%
2025-12-09	2.9000	3.1000	2.7000	3.0000	+3.806%	12	1,469	+125.333%
2025-12-08	2.8900	2.8900	2.8900	2.8900	+1.404%	45	1,468	+133.910%
2025-12-05	2.8500	2.8500	2.8500	2.8500	0.000%	3	1,423	+137.193%
2025-12-04	2.2500	3.0000	2.2500	2.8500	-5.000%	35	1,423	+137.193%
2025-12-03	3.0000	3.0000	3.0000	3.0000	+4.530%	1	1,431	+125.333%
2025-12-02	2.8700	2.8700	2.8700	2.8700	-10.031%	1	1,430	+135.540%
2025-12-01	3.1100	3.1900	3.1000	3.1900	-1.543%	8	1,430	+111.912%
2025-11-28	3.1600	3.2400	3.1600	3.2400	+2.208%	6	1,429	+108.642%
2025-11-26	2.7000	3.1700	2.7000	3.1700	+17.407%	34	1,431	+113.249%
2025-11-25	2.5100	2.7000	2.5100	2.7000	+15.880%	41	1,431	+150.370%
2025-11-24	2.8500	2.8500	2.3300	2.3300	-13.704%	26	1,430	+190.129%
2025-11-21	2.4000	2.7000	2.4000	2.7000	-3.226%	16	1,424	+150.370%
2025-11-20	3.2000	3.2500	2.7900	2.7900	-10.577%	74	1,428	+142.294%
2025-11-19	2.9800	3.1200	2.9800	3.1200	+26.316%	40	1,442	+116.667%
2025-11-18	2.2200	2.4700	2.2200	2.4700	+2.917%	33	1,454	+173.684%
2025-11-17	2.3500	2.8000	2.3500	2.4000	+17.073%	236	1,447	+181.667%
2025-11-14	2.2000	2.2000	2.0500	2.0500	+4.061%	6	1,529	+229.756%
2025-11-13	1.9000	2.0000	1.8500	1.9700	+23.125%	21	1,528	+243.147%
2025-11-12	1.6000	1.6000	1.6000	1.6000	-15.789%	6	1,547	+322.500%
2025-11-10	1.8500	1.9000	1.6500	1.9000	+40.741%	45	1,547	+255.789%
2025-11-07	1.4000	1.4000	1.3500	1.3500	-18.182%	4	1,542	+400.741%
2025-11-06	1.5000	1.6500	1.4000	1.6500	+10.000%	14	1,546	+309.697%
2025-11-05	1.5000	1.5000	1.5000	1.5000	0.000%	16	1,556	+350.667%
2025-11-04	1.2500	1.6000	1.2500	1.5000	-13.295%	10	1,566	+350.667%
2025-11-03	1.9500	1.9500	1.7000	1.7300	-7.487%	4	1,563	+290.751%
2025-10-31	2.0000	2.0000	1.8700	1.8700	-5.076%	3	1,563	+261.497%
2025-10-30	1.9900	1.9900	1.8800	1.9700	-4.831%	29	1,561	+243.147%
2025-10-29	1.8500	2.0700	1.8500	2.0700	+3.500%	18	1,544	+226.570%
2025-10-28	2.2500	2.2500	1.9500	2.0000	-9.091%	16	1,554	+238.000%
2025-10-27	2.2000	2.3100	2.1000	2.2000	0.000%	131	1,512	+207.273%
2025-10-24	1.9800	2.2000	1.9800	2.2000	+22.222%	71	1,512	+207.273%
2025-10-23	1.7500	1.8500	1.7500	1.8000	+11.111%	59	1,519	+275.556%
2025-10-22	1.6500	1.7500	1.6000	1.6200	-12.432%	44	1,475	+317.284%
2025-10-21	1.8000	1.9100	1.8000	1.8500	-3.141%	21	1,484	+265.405%
2025-10-20	1.8500	1.9100	1.8500	1.9100	+9.143%	21	1,475	+253.927%
2025-10-17	1.9100	1.9500	1.7500	1.7500	-3.846%	18	1,456	+286.286%
2025-10-16	2.4800	2.5000	1.8200	1.8200	-30.000%	173	1,447	+271.429%
2025-10-15	2.7200	2.9500	2.4500	2.6000	-8.127%	56	1,464	+160.000%
2025-10-14	2.8500	2.9700	2.7000	2.8300	-5.667%	120	1,434	+138.869%
2025-10-13	2.3600	3.0300	2.2600	3.0000	+39.535%	137	1,335	+125.333%
2025-10-10	2.4500	2.5000	2.1400	2.1500	-14.000%	327	1,266	+214.419%
2025-10-09	2.8800	2.8800	2.3500	2.5000	0.000%	184	1,194	+170.400%
2025-10-08	2.7500	2.7500	2.4500	2.5000	-7.407%	133	1,040	+170.400%
2025-10-07	2.8000	2.9800	2.4000	2.7000	+25.581%	484	961	+150.370%
2025-10-06	2.0500	2.2200	1.9700	2.1500	+16.216%	488	915	+214.419%
2025-10-03	1.7500	1.9300	1.7500	1.8500	+19.355%	53	534	+265.405%
2025-10-02	1.4500	1.6300	1.3700	1.5500	+9.155%	87	513	+336.129%
2025-10-01	1.3500	1.5500	1.3500	1.4200	+21.368%	66	508	+376.056%
2025-09-30	1.2100	1.2100	1.1700	1.1700	-13.333%	7	506	+477.778%
2025-09-29	1.3500	1.3500	1.3500	1.3500	+3.846%	1	506	+400.741%
2025-09-26	1.6700	1.6700	1.3000	1.3000	-19.753%	405	505	+420.000%
2025-09-25	1.3200	1.7200	1.3200	1.6200	+20.896%	107	598	+317.284%
2025-09-24	1.3000	1.3500	1.2800	1.3400	+27.619%	464	497	+404.478%
2025-09-23	1.0300	1.0500	1.0300	1.0500	-4.545%	2	33	+543.810%
2025-09-22	1.1000	1.1000	1.1000	1.1000	-8.333%	1	31	+514.545%
2025-09-19	1.2000	1.2000	1.2000	1.2000	0.000%	30	0	+463.333%

.dark-mode .LRqqYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRqqYJ{ color: #333333; background-color: white; border: 2px solid #333333; }LAR20260515C2.5LAR May 15 2026 2.50 Call (LAR260515C00002500)option OPRA

LAR20260515C2.5
LAR May 15 2026 2.50 Call (LAR260515C00002500)
option OPRA