Dark

LAR20260515C10
LAR May 15 2026 10.00 Call (LAR260515C00010000)
option OPRA

EOD

Apr 24, 2026

0.5500+37.500%(+0.1500)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	0.5000	0.7000	0.2500	0.5500	+37.500%	127	6,246	0.000%
2026-04-23	0.5000	0.5500	0.3500	0.4000	-20.000%	125	6,226	+37.500%
2026-04-22	0.4000	0.5600	0.3800	0.5000	+11.111%	278	6,195	+10.000%
2026-04-21	0.5500	0.5500	0.3500	0.4500	-15.094%	1,074	5,322	+22.222%
2026-04-20	0.4000	0.6000	0.4000	0.5300	+17.778%	1,078	5,322	+3.774%
2026-04-17	0.8000	0.8000	0.4000	0.4500	-29.688%	488	4,488	+22.222%
2026-04-16	0.3500	0.6400	0.3500	0.6400	+113.333%	761	4,276	-14.063%
2026-04-15	0.3000	0.3400	0.2500	0.3000	+15.385%	98	3,769	+83.333%
2026-04-14	0.2600	0.3500	0.2000	0.2600	-3.704%	594	3,698	+111.538%
2026-04-13	0.2500	0.3000	0.2300	0.2700	+35.000%	120	3,993	+103.704%
2026-04-10	0.1700	0.2000	0.1400	0.2000	+33.333%	605	3,911	+175.000%
2026-04-09	0.2300	0.2500	0.1500	0.1500	-25.000%	15	4,511	+266.667%
2026-04-08	0.2000	0.2300	0.1500	0.2000	0.000%	11	4,508	+175.000%
2026-04-07	0.2000	0.2000	0.2000	0.2000	-9.091%	9	4,499	+175.000%
2026-04-06	0.2000	0.2200	0.2000	0.2200	-31.250%	6	4,497	+150.000%
2026-04-02	0.1500	0.3500	0.1500	0.3200	+39.130%	87	4,444	+71.875%
2026-04-01	0.2000	0.2300	0.1500	0.2300	+43.750%	13	4,444	+139.130%
2026-03-31	0.1300	0.1600	0.0500	0.1600	+6.667%	16	4,433	+243.750%
2026-03-30	0.2000	0.2000	0.1500	0.1500	0.000%	7	4,419	+266.667%
2026-03-27	0.1300	0.1500	0.1300	0.1500	-40.000%	2	4,414	+266.667%
2026-03-26	0.2500	0.3000	0.2500	0.2500	+150.000%	15	4,413	+120.000%
2026-03-25	0.3000	0.3000	0.1000	0.1000	-52.381%	188	4,423	+450.000%
2026-03-24	0.1000	0.2800	0.1000	0.2100	+40.000%	305	4,399	+161.905%
2026-03-23	0.1600	0.1600	0.1100	0.1500	+15.385%	9	4,100	+266.667%
2026-03-20	0.1300	0.1300	0.1300	0.1300	-13.333%	5	4,104	+323.077%
2026-03-19	0.1500	0.1500	0.1000	0.1500	0.000%	72	4,109	+266.667%
2026-03-18	0.1600	0.1600	0.1500	0.1500	-25.000%	122	4,161	+266.667%
2026-03-16	0.2700	0.2700	0.1900	0.2000	-39.394%	34	4,046	+175.000%
2026-03-10	0.3300	0.3300	0.3300	0.3300	+10.000%	7	4,076	+66.667%
2026-03-09	0.3000	0.3000	0.3000	0.3000	+3.448%	4	4,076	+83.333%
2026-03-05	0.3100	0.3200	0.2500	0.2900	-17.143%	142	4,072	+89.655%
2026-03-04	0.3400	0.3500	0.3000	0.3500	-12.500%	63	3,982	+57.143%
2026-03-03	0.3500	0.4400	0.3500	0.4000	-38.462%	94	3,953	+37.500%
2026-03-02	0.7500	0.7600	0.6500	0.6500	+4.839%	394	3,941	-15.385%
2026-02-27	0.6500	0.6500	0.6200	0.6200	+8.772%	3	4,172	-11.290%
2026-02-26	0.7500	0.7500	0.5500	0.5700	-18.571%	68	4,171	-3.509%
2026-02-25	0.8000	0.9000	0.7000	0.7000	+9.375%	274	4,168	-21.429%
2026-02-24	0.5000	0.6500	0.4800	0.6400	+60.000%	76	4,168	-14.063%
2026-02-23	0.3900	0.4800	0.3900	0.4000	0.000%	45	4,116	+37.500%
2026-02-20	0.4300	0.4300	0.3700	0.4000	0.000%	40	4,079	+37.500%
2026-02-19	0.3100	0.4000	0.3000	0.4000	+2.564%	9	4,078	+37.500%
2026-02-18	0.4000	0.4000	0.3800	0.3900	+11.429%	23	4,071	+41.026%
2026-02-17	0.3500	0.3500	0.3500	0.3500	-22.222%	1	4,074	+57.143%
2026-02-13	0.3500	0.4500	0.3500	0.4500	+12.500%	303	3,773	+22.222%
2026-02-12	0.5000	0.5000	0.4000	0.4000	-31.034%	49	3,773	+37.500%
2026-02-11	0.4500	0.6000	0.4500	0.5800	+23.404%	50	3,813	-5.172%
2026-02-10	0.4700	0.4700	0.4700	0.4700	-14.545%	1	3,793	+17.021%
2026-02-09	0.5300	0.5800	0.5300	0.5500	+10.000%	4	3,793	0.000%
2026-02-06	0.5500	0.5500	0.3500	0.5000	+25.000%	9	3,789	+10.000%
2026-02-05	0.3500	0.4000	0.3500	0.4000	-33.333%	20	3,786	+37.500%
2026-02-04	0.6000	0.6000	0.6000	0.6000	-4.762%	1	3,786	-8.333%
2026-02-03	0.6300	0.6400	0.5400	0.6300	+40.000%	7	3,785	-12.698%
2026-02-02	0.6000	0.6000	0.4500	0.4500	-10.000%	77	3,785	+22.222%
2026-01-30	0.6000	0.7200	0.5000	0.5000	-27.536%	15	3,780	+10.000%
2026-01-29	0.8100	0.8100	0.6900	0.6900	-27.368%	1,006	3,787	-20.290%
2026-01-28	1.2500	1.2500	0.8000	0.9500	-18.803%	77	4,791	-42.105%
2026-01-27	0.9500	1.1700	0.9500	1.1700	+27.174%	53	4,804	-52.991%
2026-01-26	1.0000	1.2000	0.9200	0.9200	-23.333%	96	4,767	-40.217%
2026-01-23	1.1000	1.2700	1.1000	1.2000	+9.091%	144	4,762	-54.167%
2026-01-22	0.9000	1.2000	0.9000	1.1000	+15.789%	68	4,712	-50.000%
2026-01-21	1.0500	1.1200	0.9000	0.9500	-9.524%	568	4,696	-42.105%
2026-01-20	1.0000	1.1000	0.9000	1.0500	-4.545%	421	4,580	-47.619%
2026-01-16	1.0800	1.1100	0.9000	1.1000	-4.348%	225	4,328	-50.000%
2026-01-15	1.4500	1.4500	1.1000	1.1500	-4.167%	428	4,328	-52.174%
2026-01-14	1.1500	1.3500	0.9500	1.2000	+20.000%	267	4,266	-54.167%
2026-01-13	0.9500	1.2000	0.8500	1.0000	+16.279%	1,488	4,140	-45.000%
2026-01-12	0.9000	1.0000	0.7700	0.8600	+32.308%	1,040	4,882	-36.047%
2026-01-09	0.6500	0.6500	0.6500	0.6500	-2.985%	1	4,617	-15.385%
2026-01-08	0.7000	0.7000	0.5900	0.6700	-4.286%	87	4,617	-17.910%
2026-01-07	0.7000	0.7500	0.6000	0.7000	+16.667%	48	4,575	-21.429%
2026-01-06	0.5000	0.7000	0.4000	0.6000	+50.000%	427	4,558	-8.333%
2026-01-05	0.4000	0.4000	0.3500	0.4000	+14.286%	26	4,479	+37.500%
2026-01-02	0.3500	0.4000	0.3000	0.3500	+6.061%	60	4,479	+57.143%
2025-12-31	0.3500	0.3500	0.3300	0.3300	+13.793%	20	4,467	+66.667%
2025-12-30	0.2300	0.2900	0.2300	0.2900	-3.333%	1,011	4,467	+89.655%
2025-12-24	0.3000	0.3000	0.3000	0.3000	0.000%	2	3,464	+83.333%
2025-12-19	0.3100	0.3100	0.3000	0.3000	-33.333%	5	3,464	+83.333%
2025-12-18	0.2000	0.4500	0.2000	0.4500	+104.545%	16	3,468	+22.222%
2025-12-17	0.2700	0.2700	0.2200	0.2200	+10.000%	2	3,469	+150.000%
2025-12-15	0.2000	0.2000	0.2000	0.2000	-35.484%	33	3,467	+175.000%
2025-12-12	0.4000	0.4000	0.3000	0.3100	+10.714%	22	3,500	+77.419%
2025-12-11	0.2800	0.2800	0.2800	0.2800	-20.000%	2	3,488	+96.429%
2025-12-09	0.3000	0.3500	0.3000	0.3500	+2.941%	16	3,488	+57.143%
2025-12-08	0.3500	0.3500	0.3400	0.3400	+6.250%	3	3,487	+61.765%
2025-12-05	0.3200	0.3200	0.3200	0.3200	-8.571%	1	3,488	+71.875%
2025-12-04	0.3500	0.3500	0.3500	0.3500	+40.000%	10	3,488	+57.143%
2025-12-02	0.2500	0.2500	0.2500	0.2500	-44.444%	1	3,488	+120.000%
2025-12-01	0.4500	0.4500	0.4500	0.4500	+12.500%	1	3,489	+22.222%
2025-11-28	0.4500	0.4500	0.4000	0.4000	+14.286%	2	3,488	+37.500%
2025-11-26	0.4000	0.4000	0.3500	0.3500	0.000%	37	3,487	+57.143%
2025-11-25	0.3000	0.3500	0.2500	0.3500	+45.833%	83	3,487	+57.143%
2025-11-24	0.2500	0.2700	0.2000	0.2400	-40.000%	15	3,464	+129.167%
2025-11-20	0.4000	0.4500	0.4000	0.4000	-14.894%	50	3,472	+37.500%
2025-11-19	0.3500	0.5500	0.3500	0.4700	+42.424%	665	3,442	+17.021%
2025-11-18	0.3500	0.3500	0.3300	0.3300	+26.923%	2	3,241	+66.667%
2025-11-17	0.3000	0.3500	0.2600	0.2600	+18.182%	90	3,241	+111.538%
2025-11-14	0.1700	0.2200	0.1700	0.2200	+10.000%	6	3,251	+150.000%
2025-11-13	0.1500	0.2000	0.1500	0.2000	0.000%	81	3,247	+175.000%
2025-11-12	0.2000	0.2000	0.1000	0.2000	+17.647%	37	3,243	+175.000%
2025-11-11	0.1700	0.1700	0.1700	0.1700	-15.000%	2	3,242	+223.529%
2025-11-10	0.2000	0.2000	0.2000	0.2000	+53.846%	2	3,243	+175.000%
2025-11-07	0.1300	0.1300	0.1300	0.1300	-27.778%	1	3,245	+323.077%
2025-11-04	0.2000	0.2000	0.1800	0.1800	+12.500%	12	3,245	+205.556%
2025-11-03	0.1500	0.1600	0.1500	0.1600	-33.333%	502	3,320	+243.750%
2025-10-31	0.2000	0.2400	0.1600	0.2400	+9.091%	32	3,320	+129.167%
2025-10-30	0.2200	0.2200	0.2200	0.2200	+10.000%	2	3,320	+150.000%
2025-10-29	0.2500	0.2500	0.1900	0.2000	0.000%	13	3,318	+175.000%
2025-10-28	0.2100	0.2100	0.2000	0.2000	-33.333%	16	3,317	+175.000%
2025-10-27	0.3300	0.7500	0.2500	0.3000	+3.448%	2,472	2,301	+83.333%
2025-10-24	0.2500	0.3000	0.2500	0.2900	+45.000%	85	2,301	+89.655%
2025-10-23	0.2000	0.2000	0.1900	0.2000	-20.000%	12	2,228	+175.000%
2025-10-22	0.2200	0.2500	0.1600	0.2500	+4.167%	48	2,218	+120.000%
2025-10-21	0.2500	0.2500	0.2000	0.2400	+20.000%	8	2,185	+129.167%
2025-10-20	0.2500	0.2800	0.1500	0.2000	-20.000%	303	2,178	+175.000%
2025-10-17	0.2500	0.3000	0.2500	0.2500	-7.407%	221	2,047	+120.000%
2025-10-16	0.4000	0.4500	0.2700	0.2700	-32.500%	246	1,846	+103.704%
2025-10-15	0.6000	0.7000	0.3500	0.4000	-33.333%	470	1,667	+37.500%
2025-10-14	0.4900	0.6500	0.4900	0.6000	+17.647%	531	1,357	-8.333%
2025-10-13	0.4900	0.5500	0.4000	0.5100	+45.714%	691	864	+7.843%
2025-10-10	0.4500	0.4500	0.2700	0.3500	-12.500%	156	183	+57.143%
2025-10-09	0.4000	0.4000	0.2000	0.4000	+14.286%	24	0	+37.500%
2025-10-08	0.3400	0.3500	0.3400	0.3500	0.000%	3	0	+57.143%

.dark-mode .DqHPmt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqHPmt{ color: #333333; background-color: white; border: 2px solid #333333; }LAR20260515C10LAR May 15 2026 10.00 Call (LAR260515C00010000)option OPRA

LAR20260515C10
LAR May 15 2026 10.00 Call (LAR260515C00010000)
option OPRA