Dark

LAND20261120C10
LAND Nov 20 2026 10.00 Call (LAND261120C00010000)
option OPRA

EOD

Sep 29, 2026

0.2500+19.048%(+0.0400)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.2500	0.2500	+19.048%	22	1,570	0.000%
2026-09-28	0.2500	0.2700	0.2100	0.2100	-16.000%	16	1,548	+19.048%
2026-09-25	0.2400	0.2500	0.2300	0.2500	-10.714%	3	1,557	0.000%
2026-09-24	0.2400	0.2800	0.2400	0.2800	-9.677%	3	1,556	-10.714%
2026-09-23	0.3100	0.3100	0.3100	0.3100	-11.429%	10	1,554	-19.355%
2026-09-22	0.3000	0.3500	0.3000	0.3500	+2.941%	16	1,557	-28.571%
2026-09-21	0.2500	0.3500	0.2500	0.3400	+36.000%	73	1,553	-26.471%
2026-09-18	0.3000	0.3000	0.2000	0.2500	-16.667%	50	1,543	0.000%
2026-09-17	0.3000	0.3500	0.3000	0.3000	0.000%	17	1,556	-16.667%
2026-09-16	0.3000	0.3000	0.3000	0.3000	+25.000%	5	1,549	-16.667%
2026-09-15	0.2000	0.2500	0.2000	0.2400	-40.000%	14	1,547	+4.167%
2026-09-11	0.4000	0.4500	0.4000	0.4000	+14.286%	31	1,545	-37.500%
2026-09-09	0.4000	0.4000	0.3500	0.3500	-33.962%	6	1,534	-28.571%
2026-09-08	0.4800	0.5300	0.4800	0.5300	+17.778%	2	1,534	-52.830%
2026-09-04	0.4500	0.5200	0.4500	0.4500	+12.500%	38	1,532	-44.444%
2026-09-03	0.4500	0.4500	0.4000	0.4000	0.000%	7	1,532	-37.500%
2026-09-02	0.3600	0.4000	0.3500	0.4000	+8.108%	76	1,525	-37.500%
2026-09-01	0.2500	0.4000	0.2500	0.3700	+48.000%	52	1,511	-32.432%
2026-08-31	0.1800	0.2500	0.1800	0.2500	+47.059%	25	1,501	0.000%
2026-08-28	0.1700	0.1700	0.1700	0.1700	+30.769%	5	1,487	+47.059%
2026-08-27	0.1000	0.1700	0.1000	0.1300	-13.333%	58	1,484	+92.308%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-6.250%	30	1,433	+66.667%
2026-08-25	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,423	+56.250%
2026-08-24	0.1500	0.1700	0.1000	0.1500	-11.765%	290	1,423	+66.667%
2026-08-21	0.1500	0.1700	0.1500	0.1700	+13.333%	9	1,208	+47.059%
2026-08-20	0.1700	0.1700	0.1500	0.1500	+15.385%	15	1,205	+66.667%
2026-08-19	0.1000	0.1500	0.1000	0.1300	+8.333%	73	1,213	+92.308%
2026-08-18	0.1000	0.1200	0.1000	0.1200	-40.000%	146	1,145	+108.333%
2026-08-17	0.1500	0.2000	0.1100	0.2000	+42.857%	25	1,014	+25.000%
2026-08-14	0.1500	0.1500	0.1400	0.1400	-17.647%	2	1,015	+78.571%
2026-08-13	0.1400	0.1700	0.1400	0.1700	+6.250%	29	1,001	+47.059%
2026-08-12	0.1000	0.1600	0.1000	0.1600	+14.286%	19	1,001	+56.250%
2026-08-10	0.1200	0.1500	0.1200	0.1400	-6.667%	8	983	+78.571%
2026-08-06	0.1800	0.1800	0.1500	0.1500	0.000%	6	980	+66.667%
2026-08-05	0.1200	0.1500	0.1200	0.1500	+36.364%	7	975	+66.667%
2026-08-04	0.1300	0.1300	0.1100	0.1100	-21.429%	11	974	+127.273%
2026-08-03	0.1000	0.1500	0.1000	0.1400	+40.000%	41	973	+78.571%
2026-07-30	0.1600	0.1600	0.1000	0.1000	0.000%	27	986	+150.000%
2026-07-29	0.2000	0.2000	0.1000	0.1000	-66.667%	11	1,006	+150.000%
2026-07-27	0.2500	0.3000	0.2000	0.3000	+15.385%	18	1,014	-16.667%
2026-07-24	0.2500	0.2700	0.2500	0.2600	+30.000%	62	1,007	-3.846%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-20.000%	10	947	+25.000%
2026-07-22	0.3000	0.3000	0.2500	0.2500	-16.667%	74	947	0.000%
2026-07-21	0.3000	0.3000	0.3000	0.3000	+7.143%	2	959	-16.667%
2026-07-20	0.3000	0.3000	0.2500	0.2800	+12.000%	143	958	-10.714%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-24.242%	1	921	0.000%
2026-07-16	0.3000	0.3300	0.3000	0.3300	-2.941%	66	920	-24.242%
2026-07-15	0.2800	0.3400	0.2800	0.3400	+21.429%	2	858	-26.471%
2026-07-14	0.2800	0.2800	0.2800	0.2800	0.000%	1	856	-10.714%
2026-07-13	0.2600	0.2800	0.2500	0.2800	+12.000%	7	857	-10.714%
2026-07-10	0.2300	0.2500	0.2300	0.2500	+8.696%	7	852	0.000%
2026-07-09	0.2300	0.2300	0.2300	0.2300	+15.000%	1	848	+8.696%
2026-07-07	0.3000	0.3000	0.2000	0.2000	-16.667%	26	847	+25.000%
2026-07-06	0.2300	0.2400	0.2300	0.2400	0.000%	7	841	+4.167%
2026-07-02	0.2400	0.2400	0.2400	0.2400	-20.000%	1	844	+4.167%
2026-07-01	0.2500	0.3000	0.2500	0.3000	+36.364%	9	844	-16.667%
2026-06-30	0.2200	0.2200	0.2200	0.2200	-21.429%	3	838	+13.636%
2026-06-29	0.3000	0.3000	0.2800	0.2800	-20.000%	79	835	-10.714%
2026-06-24	0.3000	0.3500	0.3000	0.3500	+6.061%	6	850	-28.571%
2026-06-23	0.3000	0.3300	0.3000	0.3300	+10.000%	9	846	-24.242%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-25.000%	4	843	-16.667%
2026-06-18	0.3500	0.4000	0.3500	0.4000	+25.000%	20	830	-37.500%
2026-06-17	0.3000	0.3500	0.3000	0.3200	-5.882%	18	830	-21.875%
2026-06-16	0.4000	0.4000	0.3400	0.3400	-24.444%	6	830	-26.471%
2026-06-15	0.4000	0.4500	0.3700	0.4500	+7.143%	19	829	-44.444%
2026-06-12	0.5000	0.5000	0.4200	0.4200	-14.286%	6	811	-40.476%
2026-06-11	0.4500	0.4900	0.4500	0.4900	-16.949%	7	809	-48.980%
2026-06-09	0.5500	0.5900	0.5500	0.5900	+7.273%	21	808	-57.627%
2026-06-08	0.5500	0.5500	0.5500	0.5500	0.000%	4	801	-54.545%
2026-06-05	0.5500	0.5500	0.5500	0.5500	-6.780%	2	798	-54.545%
2026-06-04	0.5900	0.5900	0.5900	0.5900	+7.273%	1	796	-57.627%
2026-06-03	0.5900	0.6000	0.5500	0.5500	-8.333%	3	795	-54.545%
2026-06-02	0.5600	0.7000	0.5500	0.6000	+9.091%	36	794	-58.333%
2026-06-01	0.6300	0.6300	0.4500	0.5500	-31.250%	11	770	-54.545%
2026-05-29	0.8000	0.8000	0.8000	0.8000	+23.077%	1	773	-68.750%
2026-05-28	0.6200	0.7000	0.6200	0.6500	-4.412%	4	773	-61.538%
2026-05-27	0.6800	0.6800	0.6800	0.6800	+15.254%	20	772	-63.235%
2026-05-26	0.7000	0.7000	0.5900	0.5900	-21.333%	27	752	-57.627%
2026-05-22	0.6500	0.7500	0.6500	0.7500	+7.143%	46	732	-66.667%
2026-05-21	0.6000	0.7000	0.6000	0.7000	+20.690%	44	688	-64.286%
2026-05-20	0.6000	0.7000	0.5800	0.5800	-10.769%	29	688	-56.897%
2026-05-19	0.6000	0.6500	0.6000	0.6500	-7.143%	10	646	-61.538%
2026-05-18	0.5500	0.7000	0.5500	0.7000	+25.000%	91	646	-64.286%
2026-05-15	0.5300	0.5600	0.5300	0.5600	-13.846%	4	646	-55.357%
2026-05-14	1.0100	1.0100	0.6500	0.6500	+8.333%	98	588	-61.538%
2026-05-13	0.5800	0.6500	0.5800	0.6000	-7.692%	4	488	-58.333%
2026-05-12	0.5000	0.6600	0.5000	0.6500	-2.985%	82	488	-61.538%
2026-05-11	0.7400	0.7400	0.6500	0.6700	-12.987%	11	488	-62.687%
2026-05-08	0.7500	0.8000	0.7000	0.7700	-3.750%	11	411	-67.532%
2026-05-01	0.7000	0.8000	0.7000	0.8000	+6.667%	9	400	-68.750%
2026-04-30	0.7500	0.7500	0.7500	0.7500	-2.597%	3	400	-66.667%
2026-04-29	0.8400	0.8400	0.7500	0.7700	-16.304%	11	397	-67.532%
2026-04-28	0.9800	0.9800	0.9000	0.9200	+8.235%	163	389	-72.826%
2026-04-27	1.1000	1.1000	0.8500	0.8500	-8.602%	43	228	-70.588%
2026-04-24	0.9000	0.9300	0.9000	0.9300	+3.333%	19	197	-73.118%
2026-04-22	0.9500	0.9500	0.9000	0.9000	-5.263%	8	179	-72.222%
2026-04-21	1.0000	1.0000	0.9500	0.9500	-5.000%	42	131	-73.684%
2026-04-20	1.1000	1.1000	1.0000	1.0000	-7.407%	32	131	-75.000%
2026-04-17	1.0800	1.0800	1.0800	1.0800	+2.857%	1	128	-76.852%
2026-04-16	1.2400	1.2400	1.0500	1.0500	-12.500%	3	127	-76.190%
2026-04-14	1.2500	1.2500	1.2000	1.2000	0.000%	33	124	-79.167%
2026-04-09	1.2000	1.2600	1.2000	1.2000	-6.977%	7	91	-79.167%
2026-04-08	1.2900	1.2900	1.2900	1.2900	+8.403%	1	88	-80.620%
2026-04-07	1.3500	1.3500	1.1800	1.1900	-4.800%	19	88	-78.992%
2026-04-02	1.1000	1.2500	1.1000	1.2500	+10.619%	29	51	-80.000%
2026-04-01	1.1300	1.1300	1.1300	1.1300	-9.600%	1	51	-77.876%
2026-03-30	1.1200	1.2500	0.9500	1.2500	+19.048%	25	50	-80.000%
2026-03-27	1.2500	1.2500	1.0500	1.0500	-16.000%	13	26	-76.190%
2026-03-25	1.2500	1.2500	1.2500	1.2500	-9.420%	2	14	-80.000%
2026-03-24	1.4300	1.4300	1.3800	1.3800	+18.966%	11	12	-81.884%
2026-03-23	1.1600	1.1600	1.1600	1.1600	0.000%	1	1	-78.448%