Dark

LAND20260821C12.5
LAND Aug 21 2026 12.50 Call (LAND260821C00012500)
option OPRA

Inactive

Jul 20, 2026

0.0200-50.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0200	0.0200	0.0200	0.0200	-50.000%	1	1,779	0.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	+33.333%	4	1,778	-50.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,774	-33.333%
2026-07-01	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,774	-60.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,775	-50.000%
2026-06-16	0.0600	0.0600	0.0400	0.0500	0.000%	252	1,775	-60.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,549	-60.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-50.000%	5	1,551	-60.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	+66.667%	1	1,551	-80.000%
2026-06-03	0.0600	0.0600	0.0600	0.0600	+100.000%	20	1,552	-66.667%
2026-06-02	0.0500	0.0700	0.0300	0.0300	-40.000%	12	1,552	-33.333%
2026-05-27	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,554	-60.000%
2026-05-26	0.0700	0.1000	0.0700	0.1000	+66.667%	17	1,555	-80.000%
2026-05-22	0.0500	0.0600	0.0500	0.0600	-25.000%	6	1,555	-66.667%
2026-05-21	0.2900	0.2900	0.0800	0.0800	+14.286%	55	1,556	-75.000%
2026-05-20	0.1100	0.1100	0.0700	0.0700	+40.000%	11	1,556	-71.429%
2026-05-19	0.0700	0.0900	0.0500	0.0500	0.000%	21	1,526	-60.000%
2026-05-18	0.0600	0.0700	0.0500	0.0500	-16.667%	15	1,526	-60.000%
2026-05-15	0.1000	0.1000	0.0600	0.0600	-25.000%	18	1,526	-66.667%
2026-05-13	0.0600	0.0800	0.0600	0.0800	0.000%	2	1,503	-75.000%
2026-05-12	0.1000	0.1000	0.0800	0.0800	-38.462%	4	1,503	-75.000%
2026-05-11	0.1300	0.1300	0.1300	0.1300	+8.333%	504	1,503	-84.615%
2026-05-07	0.1200	0.1200	0.1200	0.1200	0.000%	20	1,004	-83.333%
2026-05-06	0.1200	0.1200	0.1200	0.1200	+33.333%	25	1,012	-83.333%
2026-05-05	0.1000	0.1000	0.0900	0.0900	-10.000%	277	999	-77.778%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-33.333%	20	978	-80.000%
2026-04-30	0.1500	0.1500	0.1500	0.1500	0.000%	1	978	-86.667%
2026-04-28	0.1500	0.1500	0.1500	0.1500	0.000%	5	978	-86.667%
2026-04-24	0.2000	0.2000	0.1000	0.1500	0.000%	244	978	-86.667%
2026-04-22	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,160	-86.667%
2026-04-21	0.1300	0.1300	0.1300	0.1300	-18.750%	5	1,162	-84.615%
2026-04-20	0.1600	0.1600	0.1600	0.1600	-5.882%	1	1,162	-87.500%
2026-04-16	0.1700	0.1700	0.1700	0.1700	-41.379%	1	1,162	-88.235%
2026-04-14	0.2900	0.2900	0.2900	0.2900	+38.095%	4	1,162	-93.103%
2026-04-13	0.1600	0.2100	0.1500	0.2100	-22.222%	8	1,166	-90.476%
2026-04-09	0.3500	0.3500	0.2500	0.2700	+12.500%	3	1,174	-92.593%
2026-04-08	0.2100	0.2400	0.2100	0.2400	-33.333%	11	1,175	-91.667%
2026-04-06	0.3000	0.3600	0.3000	0.3600	+56.522%	3	1,170	-94.444%
2026-04-02	0.2300	0.2300	0.2300	0.2300	0.000%	1	1,172	-91.304%
2026-04-01	0.2500	0.2500	0.2300	0.2300	-17.857%	4	1,172	-91.304%
2026-03-30	0.3000	0.3000	0.2800	0.2800	+21.739%	14	1,172	-92.857%
2026-03-27	0.3000	0.3000	0.2300	0.2300	+4.545%	5	1,167	-91.304%
2026-03-26	0.2200	0.2200	0.2200	0.2200	-8.333%	1	1,166	-90.909%
2026-03-25	0.3000	0.3000	0.2400	0.2400	-20.000%	14	1,166	-91.667%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-14.286%	30	1,166	-93.333%
2026-03-23	0.3000	0.4500	0.3000	0.3500	+16.667%	23	1,195	-94.286%
2026-03-20	0.4500	0.4700	0.3000	0.3000	-33.333%	70	1,199	-93.333%
2026-03-19	0.5500	0.5500	0.4500	0.4500	-35.714%	157	1,232	-95.556%
2026-03-18	0.7000	0.7000	0.7000	0.7000	-7.895%	2	1,309	-97.143%
2026-03-17	0.8000	0.8500	0.7500	0.7600	-5.000%	43	1,308	-97.368%
2026-03-16	0.7000	0.8000	0.6800	0.8000	+33.333%	554	1,294	-97.500%
2026-03-13	0.8500	0.8500	0.6000	0.6000	-29.412%	13	767	-96.667%
2026-03-12	0.7000	0.8500	0.6000	0.8500	+6.250%	141	766	-97.647%
2026-03-11	0.8000	0.9500	0.7500	0.8000	-11.111%	20	637	-97.500%
2026-03-10	0.7500	0.9000	0.7500	0.9000	+60.714%	20	635	-97.778%
2026-03-09	0.5600	0.5600	0.5600	0.5600	-13.846%	51	629	-96.429%
2026-03-06	0.7200	0.8500	0.6500	0.6500	-12.162%	144	742	-96.923%
2026-03-05	0.7700	0.8100	0.6000	0.7400	-7.500%	40	778	-97.297%
2026-03-04	0.8200	0.9000	0.7400	0.8000	-8.046%	66	776	-97.500%
2026-03-03	0.8400	0.8700	0.8400	0.8700	-3.333%	6	793	-97.701%
2026-03-02	0.8500	1.0000	0.7500	0.9000	-5.263%	67	787	-97.778%
2026-02-27	1.0500	1.0500	0.9500	0.9500	0.000%	19	735	-97.895%
2026-02-26	0.9500	0.9900	0.8500	0.9500	-9.524%	131	733	-97.895%
2026-02-25	0.6500	1.3100	0.6500	1.0500	+69.355%	151	677	-98.095%
2026-02-24	0.5500	0.6200	0.5500	0.6200	+24.000%	15	677	-96.774%
2026-02-23	0.5000	0.5000	0.4500	0.5000	+25.000%	14	666	-96.000%
2026-02-20	0.5400	0.5500	0.4000	0.4000	-14.894%	108	655	-95.000%
2026-02-19	0.4900	0.5200	0.4000	0.4700	-14.545%	40	555	-95.745%
2026-02-18	0.5500	0.5500	0.5500	0.5500	-5.172%	2	568	-96.364%
2026-02-17	0.5000	0.5800	0.5000	0.5800	+13.725%	20	567	-96.552%
2026-02-13	0.5000	0.5100	0.5000	0.5100	+13.333%	24	572	-96.078%
2026-02-12	0.5500	0.5500	0.4000	0.4500	-10.000%	36	572	-95.556%
2026-02-11	0.5000	0.5000	0.4600	0.5000	+25.000%	28	555	-96.000%
2026-02-10	0.4000	0.4000	0.4000	0.4000	-4.762%	1	545	-95.000%
2026-02-09	0.8500	0.8500	0.3500	0.4200	-16.000%	6	545	-95.238%
2026-02-06	0.4100	0.5500	0.4100	0.5000	+2.041%	16	541	-96.000%
2026-02-05	0.5000	0.6500	0.4900	0.4900	-3.922%	23	537	-95.918%
2026-02-04	0.4400	0.6000	0.4400	0.5100	+13.333%	15	535	-96.078%
2026-02-03	0.4000	0.4500	0.4000	0.4500	+7.143%	91	528	-95.556%
2026-02-02	0.4500	0.4500	0.4000	0.4200	-2.326%	32	464	-95.238%
2026-01-30	0.2300	0.4500	0.2300	0.4300	+34.375%	78	470	-95.349%
2026-01-29	0.1900	0.3200	0.1500	0.3200	+146.154%	87	508	-93.750%
2026-01-28	0.1300	0.1300	0.1300	0.1300	-13.333%	5	434	-84.615%
2026-01-23	0.1500	0.1500	0.1500	0.1500	0.000%	5	434	-86.667%
2026-01-22	0.2000	0.2000	0.1300	0.1500	+50.000%	9	429	-86.667%
2026-01-21	0.1000	0.1000	0.1000	0.1000	-52.381%	1	422	-80.000%
2026-01-20	0.2000	0.2500	0.2000	0.2100	+31.250%	329	422	-90.476%
2026-01-15	0.1000	0.2000	0.1000	0.1600	+60.000%	288	341	-87.500%
2026-01-14	0.1000	0.1000	0.0900	0.1000	-33.333%	8	70	-80.000%
2026-01-13	0.2000	0.2000	0.1500	0.1500	+50.000%	16	63	-86.667%
2026-01-12	0.1000	0.1000	0.1000	0.1000	-33.333%	3	62	-80.000%
2026-01-05	0.2500	0.2500	0.1500	0.1500	+200.000%	52	10	-86.667%
2025-12-31	0.0500	0.0500	0.0500	0.0500	-50.000%	10	10	-60.000%
2025-12-22	0.1000	0.1000	0.1000	0.1000	0.000%	10	10	-80.000%