Dark

LAND20260821C10
LAND Aug 21 2026 10.00 Call (LAND260821C00010000)
option OPRA

EOD

Jul 28, 2026

0.0300-40.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0200	0.0300	0.0200	0.0300	-40.000%	2	1,310	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-28.571%	10	1,309	-40.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	+40.000%	3	1,309	-57.143%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,308	-40.000%
2026-07-22	0.0500	0.0700	0.0500	0.0500	-28.571%	32	1,308	-40.000%
2026-07-21	0.0600	0.0700	0.0600	0.0700	0.000%	5	1,308	-57.143%
2026-07-20	0.0500	0.0700	0.0500	0.0700	-22.222%	40	1,306	-57.143%
2026-07-17	0.1000	0.1000	0.0900	0.0900	+28.571%	2	1,289	-66.667%
2026-07-16	0.0500	0.0800	0.0500	0.0700	+40.000%	6	1,289	-57.143%
2026-07-15	0.0800	0.0800	0.0500	0.0500	-16.667%	3	1,288	-40.000%
2026-07-14	0.0500	0.0600	0.0500	0.0600	+200.000%	6	1,288	-50.000%
2026-07-13	0.0500	0.0500	0.0200	0.0200	-71.429%	20	1,294	+50.000%
2026-07-10	0.0500	0.0700	0.0400	0.0700	0.000%	5	1,294	-57.143%
2026-07-09	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,292	-57.143%
2026-07-08	0.0800	0.0800	0.0800	0.0800	+33.333%	1	1,291	-62.500%
2026-07-06	0.1000	0.1000	0.0600	0.0600	-25.000%	14	1,290	-50.000%
2026-07-02	0.0800	0.0800	0.0800	0.0800	-38.462%	1	1,283	-62.500%
2026-07-01	0.1100	0.1500	0.0500	0.1300	+85.714%	15	1,283	-76.923%
2026-06-30	0.0700	0.0700	0.0500	0.0700	0.000%	25	1,278	-57.143%
2026-06-29	0.1000	0.1000	0.0700	0.0700	-36.364%	5	1,261	-57.143%
2026-06-26	0.1000	0.1100	0.0800	0.1100	+10.000%	25	1,262	-72.727%
2026-06-25	0.1200	0.1200	0.1000	0.1000	-16.667%	12	1,268	-70.000%
2026-06-24	0.1000	0.1500	0.1000	0.1200	0.000%	19	1,276	-75.000%
2026-06-23	0.1200	0.1400	0.1100	0.1200	+9.091%	20	1,270	-75.000%
2026-06-22	0.1000	0.1700	0.1000	0.1100	0.000%	451	1,263	-72.727%
2026-06-18	0.1200	0.1300	0.1100	0.1100	+10.000%	31	920	-72.727%
2026-06-17	0.1500	0.1500	0.1000	0.1000	0.000%	132	920	-70.000%
2026-06-16	0.1700	0.1800	0.1000	0.1000	-37.500%	16	920	-70.000%
2026-06-15	0.1500	0.2000	0.1300	0.1600	-15.789%	61	918	-81.250%
2026-06-12	0.2100	0.2100	0.1900	0.1900	-24.000%	7	919	-84.211%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-13.793%	6	914	-88.000%
2026-06-09	0.2900	0.2900	0.2900	0.2900	-3.333%	1	909	-89.655%
2026-06-08	0.3200	0.3700	0.3000	0.3000	-6.250%	20	908	-90.000%
2026-06-05	0.3200	0.3200	0.3200	0.3200	0.000%	1	894	-90.625%
2026-06-04	0.3200	0.3600	0.3200	0.3200	-13.514%	20	894	-90.625%
2026-06-03	0.3700	0.3700	0.3700	0.3700	-22.917%	1	903	-91.892%
2026-06-01	0.4800	0.4800	0.4800	0.4800	+17.073%	5	903	-93.750%
2026-05-28	0.4000	0.4100	0.4000	0.4100	+10.811%	3	903	-92.683%
2026-05-27	0.3700	0.3700	0.3700	0.3700	-15.909%	1	901	-91.892%
2026-05-26	0.4200	0.4400	0.4200	0.4400	-8.333%	55	901	-93.182%
2026-05-22	0.4800	0.4900	0.4000	0.4800	+6.667%	67	942	-93.750%
2026-05-21	0.5200	0.5200	0.4500	0.4500	+12.500%	5	970	-93.333%
2026-05-20	0.4100	0.4100	0.4000	0.4000	-11.111%	25	970	-92.500%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-6.250%	2	967	-93.333%
2026-05-18	0.4500	0.4800	0.4500	0.4800	+33.333%	68	967	-93.750%
2026-05-15	0.3400	0.3900	0.3400	0.3600	-20.000%	9	967	-91.667%
2026-05-14	0.4500	0.6000	0.4500	0.4500	+2.273%	55	895	-93.333%
2026-05-13	0.4000	0.5000	0.3800	0.4400	-2.222%	11	845	-93.182%
2026-05-12	0.4500	0.4600	0.4500	0.4500	+15.385%	309	845	-93.333%
2026-05-11	0.4700	0.5400	0.3900	0.3900	-29.091%	9	845	-92.308%
2026-05-08	0.5500	0.5700	0.5500	0.5500	+5.769%	7	651	-94.545%
2026-05-07	0.5200	0.5200	0.5200	0.5200	+4.000%	1	648	-94.231%
2026-05-05	0.4800	0.5000	0.4500	0.5000	-16.667%	16	647	-94.000%
2026-05-01	0.6000	0.6000	0.6000	0.6000	+20.000%	3	635	-95.000%
2026-04-30	0.5500	0.5500	0.5000	0.5000	-10.714%	6	635	-94.000%
2026-04-29	0.5600	0.5600	0.5600	0.5600	-20.000%	1	636	-94.643%
2026-04-28	0.6500	0.7000	0.6500	0.7000	+16.667%	4	635	-95.714%
2026-04-27	0.7500	0.7500	0.6000	0.6000	-25.000%	4	634	-95.000%
2026-04-23	0.8000	0.8000	0.8000	0.8000	+14.286%	1	632	-96.250%
2026-04-22	0.7500	0.7900	0.7000	0.7000	0.000%	8	631	-95.714%
2026-04-21	0.8500	0.8500	0.7000	0.7000	-12.500%	15	646	-95.714%
2026-04-20	1.0000	1.0000	0.8000	0.8000	-13.043%	4	646	-96.250%
2026-04-16	0.9200	0.9200	0.9200	0.9200	+1.099%	1	648	-96.739%
2026-04-13	0.9100	0.9100	0.9000	0.9100	+1.111%	8	648	-96.703%
2026-04-10	0.9000	0.9000	0.9000	0.9000	-7.216%	1	643	-96.667%
2026-04-09	0.9700	0.9700	0.9700	0.9700	-11.818%	1	642	-96.907%
2026-04-08	1.1000	1.1500	1.1000	1.1000	+10.000%	7	643	-97.273%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-8.257%	5	651	-97.000%
2026-04-06	1.0800	1.2000	1.0800	1.0900	+0.926%	13	651	-97.248%
2026-04-01	0.9000	1.0800	0.9000	1.0800	+8.000%	10	650	-97.222%
2026-03-30	0.9000	1.0000	0.9000	1.0000	+5.263%	6	650	-97.000%
2026-03-27	1.0100	1.0100	0.9000	0.9500	-6.863%	12	649	-96.842%
2026-03-26	0.9500	1.0200	0.9500	1.0200	-3.774%	5	648	-97.059%
2026-03-25	1.1000	1.1100	1.0600	1.0600	-13.821%	17	653	-97.170%
2026-03-24	1.1000	1.2300	1.1000	1.2300	-6.107%	13	638	-97.561%
2026-03-23	1.3000	1.3100	1.3000	1.3100	+4.800%	3	634	-97.710%
2026-03-20	1.2700	1.2700	1.2500	1.2500	-43.182%	6	634	-97.600%
2026-03-17	2.0500	2.2000	2.0500	2.2000	+10.000%	9	629	-98.636%
2026-03-16	1.9000	2.0000	1.9000	2.0000	+8.108%	10	629	-98.500%
2026-03-13	2.1900	2.1900	1.8500	1.8500	-17.778%	10	629	-98.378%
2026-03-12	2.2500	2.2500	2.2500	2.2500	0.000%	24	632	-98.667%
2026-03-10	2.4000	2.4000	2.2500	2.2500	+2.273%	7	632	-98.667%
2026-03-09	2.2000	2.2000	2.2000	2.2000	+8.911%	22	626	-98.636%
2026-03-06	2.0200	2.0200	2.0200	2.0200	-8.182%	25	621	-98.515%
2026-03-05	2.2000	2.2000	2.2000	2.2000	-6.383%	3	621	-98.636%
2026-03-04	2.3500	2.3500	2.3500	2.3500	-2.083%	6	621	-98.723%
2026-03-03	2.4000	2.4000	2.4000	2.4000	-4.000%	1	620	-98.750%
2026-03-02	1.9400	2.5000	1.9400	2.5000	-2.344%	14	621	-98.800%
2026-02-27	2.5500	2.6600	2.5500	2.5600	+4.490%	14	612	-98.828%
2026-02-26	2.7600	2.7600	2.4000	2.4500	-17.785%	24	611	-98.776%
2026-02-25	2.1000	3.0400	1.9500	2.9800	+67.416%	18	609	-98.993%
2026-02-24	1.7000	1.7800	1.7000	1.7800	+1.714%	4	609	-98.315%
2026-02-23	1.6500	1.7500	1.5500	1.7500	+27.737%	11	609	-98.286%
2026-02-20	1.3800	1.3800	1.3600	1.3700	-5.517%	12	610	-97.810%
2026-02-19	1.6000	1.6000	1.4500	1.4500	-12.121%	26	598	-97.931%
2026-02-18	1.7400	1.7400	1.6500	1.6500	-5.714%	8	574	-98.182%
2026-02-17	1.9500	1.9500	1.6700	1.7500	+6.061%	14	574	-98.286%
2026-02-13	1.6500	1.6500	1.6500	1.6500	+13.793%	1	562	-98.182%
2026-02-12	1.7000	1.7000	1.4500	1.4500	-9.375%	23	562	-97.931%
2026-02-11	1.6000	1.6000	1.5200	1.6000	+6.667%	5	544	-98.125%
2026-02-10	1.4500	1.5500	1.4000	1.5000	+7.914%	12	540	-98.000%
2026-02-09	1.3900	1.3900	1.3900	1.3900	-12.025%	2	533	-97.842%
2026-02-06	1.6000	1.6500	1.3400	1.5800	-1.250%	30	531	-98.101%
2026-02-05	1.6000	1.6000	1.6000	1.6000	-1.235%	151	528	-98.125%
2026-02-04	1.7500	1.7500	1.6200	1.6200	+2.532%	22	545	-98.148%
2026-02-03	1.3700	1.5800	1.3500	1.5800	+12.857%	4	535	-98.101%
2026-02-02	1.5400	1.5400	1.4000	1.4000	-12.500%	160	535	-97.857%
2026-01-30	1.0700	1.6000	1.0200	1.6000	+68.421%	36	409	-98.125%
2026-01-29	0.7500	0.9500	0.7400	0.9500	+50.794%	78	385	-96.842%
2026-01-28	0.8000	0.8000	0.6300	0.6300	-10.000%	2	328	-95.238%
2026-01-27	0.6000	0.7500	0.6000	0.7000	+20.690%	33	327	-95.714%
2026-01-26	0.6500	0.6500	0.5500	0.5800	-9.375%	184	311	-94.828%
2026-01-23	0.7000	0.7000	0.6000	0.6400	-14.667%	11	196	-95.313%
2026-01-22	0.7500	0.7500	0.7500	0.7500	+7.143%	1	188	-96.000%
2026-01-21	0.7500	0.7500	0.6800	0.7000	-5.405%	36	187	-95.714%
2026-01-20	0.6700	0.7400	0.6700	0.7400	-12.941%	6	185	-95.946%
2026-01-16	0.7500	0.8500	0.7500	0.8500	+7.595%	48	132	-96.471%
2026-01-15	0.7200	0.7900	0.7200	0.7900	+21.538%	5	132	-96.203%
2026-01-14	0.6500	0.6500	0.6500	0.6500	+12.069%	11	131	-95.385%
2026-01-13	0.5800	0.5800	0.5800	0.5800	-10.769%	1	126	-94.828%
2026-01-12	0.6000	0.6500	0.6000	0.6500	+18.182%	3	125	-95.385%
2026-01-09	0.5100	0.5500	0.5100	0.5500	+10.000%	12	122	-94.545%
2026-01-07	0.5400	0.5400	0.5000	0.5000	+2.041%	17	120	-94.000%
2026-01-06	0.5000	0.5000	0.4900	0.4900	+4.255%	6	104	-93.878%
2026-01-05	0.3800	0.4700	0.3800	0.4700	-4.082%	37	61	-93.617%
2026-01-02	0.4000	0.4900	0.4000	0.4900	+22.500%	23	61	-93.878%
2025-12-31	0.4000	0.4000	0.3500	0.4000	+33.333%	14	27	-92.500%
2025-12-29	0.3000	0.3000	0.3000	0.3000	+20.000%	10	27	-90.000%
2025-12-26	0.4000	0.4000	0.2500	0.2500	-24.242%	11	17	-88.000%
2025-12-23	0.3500	0.3500	0.3300	0.3300	-5.714%	3	6	-90.909%
2025-12-22	0.3500	0.3500	0.3500	0.3500	0.000%	3	3	-91.429%