Dark

LAC20280121C7.5
LAC Jan 21 2028 7.50 Call (LAC280121C00007500)
option OPRA

EOD

Aug 10, 2026

0.53000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5800	0.5800	0.5300	0.5300	0.000%	50	5,126	0.000%
2026-08-07	0.5100	0.5500	0.5000	0.5300	+12.766%	15	5,110	0.000%
2026-08-06	0.4800	0.4800	0.4500	0.4700	-11.321%	102	5,100	+12.766%
2026-08-05	0.5000	0.5300	0.4700	0.5300	+3.922%	48	5,000	0.000%
2026-08-04	0.5000	0.5400	0.4600	0.5100	+2.000%	46	5,002	+3.922%
2026-08-03	0.4600	0.5000	0.4600	0.5000	+16.279%	12	4,998	+6.000%
2026-07-31	0.4600	0.4600	0.4300	0.4300	0.000%	22	4,986	+23.256%
2026-07-30	0.4500	0.4700	0.4000	0.4300	+4.878%	234	4,983	+23.256%
2026-07-29	0.4200	0.4700	0.4100	0.4100	-6.818%	827	4,777	+29.268%
2026-07-28	0.4100	0.4400	0.4100	0.4400	0.000%	12	5,568	+20.455%
2026-07-27	0.4500	0.4500	0.4300	0.4400	+2.326%	141	5,576	+20.455%
2026-07-24	0.4800	0.4800	0.4300	0.4300	-12.245%	76	5,595	+23.256%
2026-07-23	0.6100	0.6100	0.4900	0.4900	-5.769%	28	5,552	+8.163%
2026-07-22	0.5300	0.5600	0.5200	0.5200	0.000%	6	5,545	+1.923%
2026-07-21	0.5100	0.5400	0.4900	0.5200	+1.961%	63	5,546	+1.923%
2026-07-20	0.5400	0.5400	0.4800	0.5100	+4.082%	94	5,535	+3.922%
2026-07-17	0.5800	0.5800	0.4500	0.4900	+4.255%	40	5,523	+8.163%
2026-07-16	0.5000	0.5200	0.4500	0.4700	-12.963%	287	5,519	+12.766%
2026-07-15	0.5300	0.6700	0.5000	0.5400	+1.887%	134	5,245	-1.852%
2026-07-14	0.5500	0.5500	0.5100	0.5300	-3.636%	33	5,209	0.000%
2026-07-13	0.6400	0.6400	0.5500	0.5500	-14.063%	173	5,219	-3.636%
2026-07-10	0.7200	0.7300	0.6100	0.6400	-12.329%	204	5,126	-17.188%
2026-07-09	0.7600	0.7800	0.7300	0.7300	-1.351%	24	5,094	-27.397%
2026-07-08	0.7500	0.7600	0.7200	0.7400	-5.128%	37	5,075	-28.378%
2026-07-07	1.0200	1.0200	0.7800	0.7800	-12.360%	18	5,064	-32.051%
2026-07-06	1.0100	1.0100	0.8600	0.8900	+1.136%	19	5,052	-40.449%
2026-07-02	0.9100	0.9200	0.8500	0.8800	-3.297%	38	5,021	-39.773%
2026-07-01	0.8500	0.9700	0.8500	0.9100	+4.598%	45	5,021	-41.758%
2026-06-30	0.8900	0.8900	0.8500	0.8700	-1.136%	108	5,010	-39.080%
2026-06-29	0.8800	0.8800	0.8000	0.8800	+3.529%	80	5,005	-39.773%
2026-06-26	0.8900	0.9100	0.8500	0.8500	-5.556%	16	5,008	-37.647%
2026-06-25	0.9000	0.9600	0.8900	0.9000	-6.250%	35	5,009	-41.111%
2026-06-24	0.9600	1.0300	0.9600	0.9600	-8.571%	21	5,010	-44.792%
2026-06-23	1.1300	1.1700	1.0400	1.0500	-8.696%	29	5,016	-49.524%
2026-06-22	1.2000	1.2200	1.1500	1.1500	-0.862%	42	5,020	-53.913%
2026-06-18	1.2300	1.2400	1.1600	1.1600	-5.691%	38	5,006	-54.310%
2026-06-17	1.3600	1.3600	1.2300	1.2300	-1.600%	29	5,006	-56.911%
2026-06-16	1.3500	1.3500	1.2500	1.2500	-13.793%	7	5,006	-57.600%
2026-06-15	1.4400	1.4500	1.3800	1.4500	+9.023%	39	5,004	-63.448%
2026-06-12	1.3600	1.4300	1.3300	1.3300	+1.527%	14	5,023	-60.150%
2026-06-11	1.1400	1.3100	1.1400	1.3100	+14.912%	8	5,022	-59.542%
2026-06-10	1.4700	1.4700	1.1400	1.1400	-12.308%	14	5,019	-53.509%
2026-06-09	1.4900	1.6200	1.2500	1.3000	-15.033%	93	5,016	-59.231%
2026-06-08	1.5800	1.6000	1.5000	1.5300	+7.746%	37	5,007	-65.359%
2026-06-05	1.7500	1.7500	1.4200	1.4200	-22.404%	55	5,012	-62.676%
2026-06-04	1.8100	1.9000	1.8100	1.8300	-6.154%	38	5,035	-71.038%
2026-06-03	2.2500	2.3100	1.9500	1.9500	-17.373%	109	5,036	-72.821%
2026-06-02	2.4700	2.8600	2.3200	2.3600	+4.889%	344	4,992	-77.542%
2026-06-01	1.9100	2.2500	1.8000	2.2500	+20.321%	61	4,915	-76.444%
2026-05-29	1.7500	2.0400	1.6800	1.8700	-3.109%	45	4,917	-71.658%
2026-05-28	1.7000	1.9300	1.7000	1.9300	+7.222%	10	4,926	-72.539%
2026-05-27	1.7400	1.8300	1.7000	1.8000	0.000%	245	4,931	-70.556%
2026-05-26	1.7500	1.8800	1.7000	1.8000	+6.509%	34	4,759	-70.556%
2026-05-22	1.8800	1.9000	1.6900	1.6900	-5.056%	51	4,748	-68.639%
2026-05-21	1.7800	1.7900	1.7800	1.7800	+10.559%	4	4,757	-70.225%
2026-05-20	1.6000	1.6400	1.6000	1.6100	-1.829%	12	4,757	-67.081%
2026-05-19	1.4000	1.6400	1.4000	1.6400	-3.529%	34	4,762	-67.683%
2026-05-18	1.8000	1.8000	1.5000	1.7000	-6.077%	173	4,762	-68.824%
2026-05-15	1.8700	1.9000	1.7300	1.8100	-7.179%	92	4,762	-70.718%
2026-05-14	1.9200	2.0000	1.8000	1.9500	-4.878%	152	4,721	-72.821%
2026-05-13	2.2000	2.2000	2.0000	2.0500	-4.651%	73	4,717	-74.146%
2026-05-12	2.2500	2.2500	2.0400	2.1500	-8.898%	65	4,717	-75.349%
2026-05-11	2.1700	2.4500	2.1700	2.3600	+12.381%	209	4,717	-77.542%
2026-05-08	2.2000	2.2400	2.1000	2.1000	-6.667%	19	4,604	-74.762%
2026-05-07	2.4300	2.4300	2.2000	2.2500	-5.462%	49	4,598	-76.444%
2026-05-06	2.0100	2.5000	2.0100	2.3800	+25.263%	204	4,602	-77.731%
2026-05-05	2.1000	2.1000	1.8200	1.9000	-6.404%	73	4,530	-72.105%
2026-05-04	1.9000	2.1700	1.8600	2.0300	+4.639%	153	4,580	-73.892%
2026-05-01	2.0000	2.1200	1.9000	1.9400	-9.767%	185	4,623	-72.680%
2026-04-30	1.8000	2.1500	1.7700	2.1500	+41.447%	140	4,623	-75.349%
2026-04-29	1.5000	1.5700	1.4900	1.5200	-0.654%	78	4,605	-65.132%
2026-04-28	1.6500	1.6500	1.4600	1.5300	-11.047%	178	4,651	-65.359%
2026-04-27	1.5200	1.7200	1.3600	1.7200	+27.407%	297	4,505	-69.186%
2026-04-24	1.1800	1.3500	1.1800	1.3500	+14.407%	2	4,284	-60.741%
2026-04-23	1.4500	1.4500	1.1800	1.1800	-21.333%	12	4,282	-55.085%
2026-04-22	1.5700	1.5800	1.4700	1.5000	+6.383%	366	4,281	-64.667%
2026-04-21	1.4300	1.5000	1.3600	1.4100	-5.369%	62	4,308	-62.411%
2026-04-20	1.3400	1.5400	1.3400	1.4900	-3.871%	19	4,308	-64.430%
2026-04-17	1.5900	1.5900	1.4400	1.5500	+5.442%	9	4,304	-65.806%
2026-04-16	1.2800	1.4700	1.2200	1.4700	+16.667%	171	4,299	-63.946%
2026-04-15	1.1500	1.2600	1.1400	1.2600	+6.780%	49	4,267	-57.937%
2026-04-14	1.1500	1.2600	1.1400	1.1800	+3.509%	14	4,292	-55.085%
2026-04-13	1.0200	1.1900	1.0200	1.1400	+17.526%	540	4,288	-53.509%
2026-04-10	0.8900	1.0000	0.8900	0.9700	-4.902%	6	4,786	-45.361%
2026-04-09	1.0000	1.0200	0.8900	1.0200	+0.990%	43	4,789	-48.039%
2026-04-08	1.0900	1.0900	1.0000	1.0100	+2.020%	583	4,821	-47.525%
2026-04-07	1.0000	1.0200	0.9400	0.9900	-6.604%	34	4,538	-46.465%
2026-04-06	1.0700	1.1000	1.0500	1.0600	-5.357%	64	4,557	-50.000%
2026-04-02	1.0500	1.1200	1.0100	1.1200	-0.885%	13	4,531	-52.679%
2026-04-01	1.1000	1.2000	1.1000	1.1300	+2.727%	40	4,531	-53.097%
2026-03-31	1.1700	1.1700	1.0700	1.1000	+4.762%	36	4,524	-51.818%
2026-03-30	1.2200	1.2200	1.0500	1.0500	-5.405%	60	4,502	-49.524%
2026-03-27	1.0500	1.1500	1.0500	1.1100	+2.778%	7	4,539	-52.252%
2026-03-26	1.1700	1.1900	1.0400	1.0800	-7.692%	537	4,545	-50.926%
2026-03-25	1.2300	1.5100	1.1700	1.1700	+0.862%	1,892	4,443	-54.701%
2026-03-24	1.1400	1.1600	1.0700	1.1600	-1.695%	32	4,906	-54.310%
2026-03-23	1.1000	1.2000	1.1000	1.1800	+13.462%	512	4,896	-55.085%
2026-03-20	1.1800	1.2000	1.0400	1.0400	-16.800%	121	5,115	-49.038%
2026-03-19	1.2000	1.3200	1.0500	1.2500	-14.384%	21	5,118	-57.600%
2026-03-18	1.4900	1.4900	1.4600	1.4600	+0.690%	2	5,115	-63.699%
2026-03-17	1.4600	1.4600	1.4500	1.4500	-2.685%	41	5,116	-63.448%
2026-03-16	1.4300	1.4900	1.3600	1.4900	+4.930%	38	5,147	-64.430%
2026-03-13	1.5700	1.5700	1.4200	1.4200	-8.387%	6	5,141	-62.676%
2026-03-12	1.6100	1.6100	1.5100	1.5500	-3.125%	24	5,142	-65.806%
2026-03-11	1.4200	1.6000	1.4200	1.6000	0.000%	21	5,143	-66.875%
2026-03-10	1.6900	1.6900	1.6000	1.6000	+1.911%	11	5,125	-66.875%
2026-03-09	1.5000	1.6500	1.4800	1.5700	+3.289%	48	5,127	-66.242%
2026-03-06	1.5600	1.6600	1.5200	1.5200	-5.000%	18	5,084	-65.132%
2026-03-05	1.6000	1.6300	1.6000	1.6000	-8.571%	4	5,081	-66.875%
2026-03-04	1.9200	1.9200	1.7500	1.7500	-1.685%	101	5,082	-69.714%
2026-03-03	1.8200	1.8200	1.7000	1.7800	-7.292%	279	5,083	-70.225%
2026-03-02	1.9700	1.9700	1.9200	1.9200	0.000%	7	5,106	-72.396%
2026-02-27	2.0500	2.0700	1.8000	1.9200	-4.950%	52	5,101	-72.396%
2026-02-26	2.0200	2.0200	2.0200	2.0200	-2.415%	51	5,130	-73.762%
2026-02-25	2.1100	2.1400	2.0000	2.0700	+29.375%	17	5,170	-74.396%
2026-02-24	1.9000	1.9000	1.6000	1.6000	-7.514%	6	5,170	-66.875%
2026-02-23	1.7200	1.7300	1.6800	1.7300	-3.889%	21	5,170	-69.364%
2026-02-20	1.8000	1.8000	1.8000	1.8000	+2.857%	12	5,172	-70.556%
2026-02-19	1.7500	1.7600	1.7400	1.7500	-2.778%	57	5,174	-69.714%
2026-02-18	1.8000	1.8000	1.8000	1.8000	0.000%	4	5,226	-70.556%
2026-02-17	1.8200	1.8200	1.7500	1.8000	-3.226%	74	5,230	-70.556%
2026-02-13	1.8000	1.9400	1.8000	1.8600	+0.541%	47	5,246	-71.505%
2026-02-12	1.8600	1.8600	1.8500	1.8500	-2.632%	103	5,246	-71.351%
2026-02-11	2.1500	2.1500	1.9000	1.9000	-5.000%	27	5,143	-72.105%
2026-02-10	1.9100	2.0500	1.9100	2.0000	+5.263%	7	5,134	-73.500%
2026-02-09	1.8800	1.9400	1.8700	1.9000	-0.524%	23	5,132	-72.105%
2026-02-06	1.8000	2.0000	1.7700	1.9100	+6.111%	128	5,135	-72.251%
2026-02-05	1.9000	1.9000	1.7900	1.8000	-13.462%	99	5,231	-70.556%
2026-02-04	2.4400	2.4400	2.0100	2.0800	-5.455%	38	5,202	-74.519%
2026-02-03	2.1000	2.2400	2.0500	2.2000	+4.265%	158	5,206	-75.909%
2026-02-02	2.2000	2.2000	2.0100	2.1100	-0.939%	81	5,197	-74.882%
2026-01-30	2.1600	2.3500	2.1000	2.1300	-14.113%	247	5,199	-75.117%
2026-01-29	2.6000	2.8000	2.3000	2.4800	-12.982%	223	5,275	-78.629%
2026-01-28	3.8200	3.8200	2.8500	2.8500	-5.000%	70	5,329	-81.404%
2026-01-27	2.8100	3.1000	2.7600	3.0000	+1.695%	48	5,289	-82.333%
2026-01-26	3.5200	3.6000	2.8000	2.9500	-6.940%	163	5,265	-82.034%
2026-01-23	3.1300	3.3500	2.7600	3.1700	+11.228%	364	5,164	-83.281%
2026-01-22	2.6400	2.9400	2.6400	2.8500	+14.000%	200	4,879	-81.404%
2026-01-21	2.7000	2.7000	2.3600	2.5000	-1.961%	90	4,745	-78.800%
2026-01-20	2.6400	2.6600	2.4800	2.5500	+10.870%	65	4,732	-79.216%
2026-01-16	2.5500	2.5500	2.3000	2.3000	-9.091%	47	4,703	-76.957%
2026-01-15	2.7000	2.7000	2.1500	2.5300	-12.457%	42	4,703	-79.051%
2026-01-14	2.5600	2.9000	2.4400	2.8900	+15.600%	37	4,674	-81.661%
2026-01-13	2.4300	2.5600	2.3800	2.5000	+5.932%	19	4,670	-78.800%
2026-01-12	2.3700	2.4900	2.2900	2.3600	+11.321%	29	4,668	-77.542%
2026-01-09	2.2500	2.2500	2.1200	2.1200	-1.395%	47	4,668	-75.000%
2026-01-08	2.2000	2.3200	2.1500	2.1500	-3.587%	18	4,688	-75.349%
2026-01-07	2.2000	2.2500	2.2000	2.2300	+6.190%	21	4,694	-76.233%
2026-01-06	2.0400	2.2300	2.0000	2.1000	+18.644%	1,869	4,694	-74.762%
2026-01-05	1.8000	1.8000	1.7700	1.7700	+10.625%	2	2,987	-70.056%
2026-01-02	1.5600	1.6500	1.5000	1.6000	+18.519%	103	2,987	-66.875%
2025-12-31	1.4000	1.5000	1.3500	1.3500	-6.250%	239	3,044	-60.741%
2025-12-30	1.4700	1.5100	1.4000	1.4400	-4.000%	49	3,044	-63.194%
2025-12-29	1.5000	1.5500	1.4500	1.5000	-6.250%	264	3,027	-64.667%
2025-12-26	1.7000	1.7000	1.6000	1.6000	-3.030%	116	3,000	-66.875%
2025-12-24	1.6600	1.6600	1.6500	1.6500	-8.333%	42	3,022	-67.879%
2025-12-23	1.7000	1.8000	1.7000	1.8000	-2.703%	30	3,022	-70.556%
2025-12-22	1.7400	1.9000	1.7400	1.8500	+4.520%	36	3,023	-71.351%
2025-12-19	1.7700	1.7700	1.7700	1.7700	+9.259%	1	3,025	-70.056%
2025-12-18	1.6900	1.7400	1.6000	1.6200	-4.706%	84	3,025	-67.284%
2025-12-17	2.0500	2.0500	1.7000	1.7000	-4.494%	35	3,089	-68.824%
2025-12-16	1.8700	1.9000	1.7800	1.7800	-3.784%	6	3,112	-70.225%
2025-12-15	1.8500	1.9000	1.8500	1.8500	-8.416%	16	3,116	-71.351%
2025-12-12	2.1400	2.1400	2.0200	2.0200	-2.415%	15	3,117	-73.762%
2025-12-11	2.0000	2.0700	2.0000	2.0700	+3.500%	2	3,116	-74.396%
2025-12-10	2.1500	2.1500	2.0000	2.0000	-5.213%	72	3,117	-73.500%
2025-12-09	2.1100	2.1100	2.1100	2.1100	-6.222%	1	3,176	-74.882%
2025-12-08	2.2600	2.2600	2.2500	2.2500	-2.597%	9	3,176	-76.444%
2025-12-05	2.4300	2.4300	2.3100	2.3100	-3.347%	12	3,185	-77.056%
2025-12-04	2.1000	2.4000	2.1000	2.3900	+8.636%	20	3,185	-77.824%
2025-12-03	2.2100	2.6200	2.1500	2.2000	+2.326%	32	3,180	-75.909%
2025-12-02	2.2000	2.2000	2.1000	2.1500	+0.467%	5	3,168	-75.349%
2025-12-01	2.3000	2.3000	2.1400	2.1400	-14.400%	6	3,170	-75.234%
2025-11-28	2.2500	2.5000	2.2200	2.5000	+12.108%	159	3,175	-78.800%
2025-11-26	2.1300	2.2300	2.1300	2.2300	+11.500%	3	3,071	-76.233%
2025-11-25	2.2800	2.2800	1.8500	2.0000	+4.167%	43	3,071	-73.500%
2025-11-24	2.0500	2.0500	1.9200	1.9200	+1.587%	11	3,081	-72.396%
2025-11-21	1.9500	1.9500	1.8500	1.8900	-5.500%	46	3,080	-71.958%
2025-11-20	2.1500	2.1500	2.0000	2.0000	-14.530%	25	3,099	-73.500%
2025-11-19	2.0000	2.4100	2.0000	2.3400	+14.146%	47	3,103	-77.350%
2025-11-18	2.1900	2.1900	1.8800	2.0500	+5.128%	20	3,061	-74.146%
2025-11-17	1.7500	2.2000	1.7500	1.9500	+8.333%	161	3,068	-72.821%
2025-11-14	1.8900	2.2000	1.7500	1.8000	-7.692%	167	3,007	-70.556%
2025-11-13	2.1000	2.1000	1.9000	1.9500	-13.333%	34	3,019	-72.821%
2025-11-12	2.1200	2.2500	2.1000	2.2500	-2.174%	4	3,039	-76.444%
2025-11-11	2.2000	2.3000	2.2000	2.3000	-5.350%	51	3,036	-76.957%
2025-11-10	2.3000	2.4500	2.3000	2.4300	+8.000%	30	3,036	-78.189%
2025-11-07	2.0000	2.2500	2.0000	2.2500	+2.273%	117	3,020	-76.444%
2025-11-06	2.2200	2.2200	2.1200	2.2000	+7.317%	57	3,061	-75.909%
2025-11-05	2.2000	2.2000	2.0000	2.0500	-6.818%	48	3,075	-74.146%
2025-11-04	2.4000	2.4300	2.1000	2.2000	-15.058%	254	3,078	-75.909%
2025-11-03	2.7200	2.8000	2.5000	2.5900	-12.203%	154	3,198	-79.537%
2025-10-31	3.1400	3.1400	2.9000	2.9500	-3.595%	54	3,198	-82.034%
2025-10-30	3.4000	3.4000	3.0000	3.0600	-1.290%	84	3,209	-82.680%
2025-10-29	3.2500	3.3000	3.1000	3.1000	-3.125%	25	3,186	-82.903%
2025-10-28	3.3000	3.5000	3.1400	3.2000	-8.571%	937	3,183	-83.438%
2025-10-27	4.0000	4.0000	3.3000	3.5000	-14.634%	105	3,072	-84.857%
2025-10-24	4.0000	4.4000	4.0000	4.1000	+4.061%	39	3,072	-87.073%
2025-10-23	3.9000	4.1900	3.8000	3.9400	-5.060%	13	3,071	-86.548%
2025-10-22	4.1000	4.2000	3.8600	4.1500	-1.190%	179	3,068	-87.229%
2025-10-21	4.1100	4.6000	4.0000	4.2000	-4.545%	179	3,205	-87.381%
2025-10-20	4.3000	4.6000	4.2200	4.4000	+3.286%	101	3,168	-87.955%
2025-10-17	4.6000	4.6000	4.1000	4.2600	-9.362%	196	3,126	-87.559%
2025-10-16	5.7000	5.9000	4.5900	4.7000	-24.800%	569	3,112	-88.723%
2025-10-15	6.7000	6.7000	5.7000	6.2500	-3.101%	393	2,876	-91.520%
2025-10-14	4.7000	6.4500	4.0000	6.4500	+37.234%	277	2,698	-91.783%
2025-10-13	4.3100	4.8400	4.2900	4.7000	+20.513%	349	2,588	-88.723%
2025-10-10	4.2000	4.6000	3.8900	3.9000	-9.302%	121	2,404	-86.410%
2025-10-09	4.3000	4.6000	4.0000	4.3000	-2.273%	40	2,361	-87.674%
2025-10-08	4.7000	5.0000	4.2700	4.4000	-2.439%	119	2,335	-87.955%
2025-10-07	5.1000	5.4000	4.3000	4.5100	+0.222%	285	2,309	-88.248%
2025-10-06	5.2000	5.4000	4.5000	4.5000	-10.000%	236	2,373	-88.222%
2025-10-03	3.4500	5.2000	3.4500	5.0000	+51.515%	358	2,318	-89.400%
2025-10-02	3.3000	3.5000	3.2000	3.3000	-6.780%	315	2,240	-83.939%
2025-10-01	3.5400	4.4000	3.0000	3.5400	+44.490%	1,261	2,013	-85.028%
2025-09-30	2.3500	2.5000	1.9500	2.4500	-1.210%	95	838	-78.367%
2025-09-29	3.0000	3.0000	2.3300	2.4800	-11.429%	85	792	-78.629%
2025-09-26	3.8000	4.1000	2.7000	2.8000	-22.222%	294	758	-81.071%
2025-09-25	3.8000	3.8500	3.1100	3.6000	+30.909%	594	810	-85.278%
2025-09-24	1.5000	3.2000	1.5000	2.7500	0.000%	684	0	-80.727%