Dark

LAC20280121C2
LAC Jan 21 2028 2.00 Call (LAC280121C00002000)
option OPRA

EOD

Sep 25, 2026

1.35-6.897%(-0.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.4000	1.4000	1.3500	1.3500	-6.897%	7	2,727	0.000%
2026-09-23	1.5100	1.5100	1.4500	1.4500	-2.685%	3	2,720	-6.897%
2026-09-22	1.4900	1.4900	1.4900	1.4900	0.000%	2	2,721	-9.396%
2026-09-18	1.4500	1.4900	1.4500	1.4900	+2.759%	6	2,723	-9.396%
2026-09-17	1.4000	1.4500	1.4000	1.4500	+11.538%	36	2,717	-6.897%
2026-09-16	1.3500	1.5200	1.3000	1.3000	-3.704%	9	2,719	+3.846%
2026-09-15	1.3500	1.3500	1.3500	1.3500	-3.571%	2	2,710	0.000%
2026-09-14	1.4500	1.4500	1.3800	1.4000	-4.762%	19	2,708	-3.571%
2026-09-11	1.5400	1.5400	1.4700	1.4700	-5.161%	12	2,711	-8.163%
2026-09-10	1.6500	1.6500	1.5500	1.5500	-10.405%	44	2,707	-12.903%
2026-09-09	1.7200	1.7300	1.6700	1.7300	+5.488%	30	2,661	-21.965%
2026-09-08	1.6400	1.6400	1.6400	1.6400	+6.494%	1	2,631	-17.683%
2026-09-04	1.5000	1.5400	1.5000	1.5400	+2.667%	2	2,630	-12.338%
2026-09-03	1.5500	1.6000	1.5000	1.5000	-1.316%	5	2,630	-10.000%
2026-09-02	1.6000	1.6000	1.5200	1.5200	-6.748%	7	2,633	-11.184%
2026-09-01	1.5400	1.6300	1.5400	1.6300	-2.395%	3	2,634	-17.178%
2026-08-28	1.6700	1.6700	1.6700	1.6700	-6.180%	1	2,631	-19.162%
2026-08-27	1.8000	1.8000	1.7800	1.7800	0.000%	12	2,630	-24.157%
2026-08-26	1.7800	1.7800	1.7800	1.7800	-1.111%	1	2,620	-24.157%
2026-08-25	1.7500	1.8000	1.7500	1.8000	+7.784%	2	2,621	-25.000%
2026-08-24	1.6200	1.6700	1.6200	1.6700	+9.150%	7	2,619	-19.162%
2026-08-20	1.5000	1.5300	1.5000	1.5300	+2.000%	406	2,616	-11.765%
2026-08-19	1.6800	1.6800	1.5000	1.5000	-3.226%	7	2,220	-10.000%
2026-08-18	1.6800	1.6800	1.5500	1.5500	-11.429%	25	2,213	-12.903%
2026-08-17	1.6600	1.8100	1.6600	1.7500	-8.854%	78	2,188	-22.857%
2026-08-14	1.9300	2.0500	1.9200	1.9200	-1.031%	43	2,210	-29.688%
2026-08-13	1.8900	1.9900	1.7500	1.9400	+8.380%	13	2,205	-30.412%
2026-08-12	2.0000	2.0000	1.7900	1.7900	+0.562%	18	2,196	-24.581%
2026-08-11	1.7700	1.9500	1.7700	1.7800	-2.198%	15	2,188	-24.157%
2026-08-10	1.8400	1.8400	1.8200	1.8200	+1.111%	103	2,173	-25.824%
2026-08-07	1.6500	1.8100	1.6500	1.8000	+7.784%	513	2,070	-25.000%
2026-08-06	1.6900	1.6900	1.6200	1.6700	+1.829%	11	1,613	-19.162%
2026-08-04	1.6800	1.7500	1.5700	1.6400	+1.863%	14	1,614	-17.683%
2026-08-03	1.6100	1.6100	1.6100	1.6100	+12.587%	90	1,614	-16.149%
2026-07-31	1.4300	1.4300	1.4300	1.4300	-11.180%	1	1,704	-5.594%
2026-07-30	1.6500	1.6500	1.5000	1.6100	+18.382%	3	1,705	-16.149%
2026-07-29	1.3500	1.4500	1.3500	1.3600	-10.526%	7	1,702	-0.735%
2026-07-28	1.5500	1.5500	1.4000	1.5200	-1.935%	112	1,695	-11.184%
2026-07-27	1.5400	1.5900	1.5400	1.5500	0.000%	8	1,583	-12.903%
2026-07-24	1.5000	1.5500	1.5000	1.5500	-9.357%	3	1,577	-12.903%
2026-07-23	1.7100	1.7100	1.7100	1.7100	+3.636%	20	1,574	-21.053%
2026-07-22	1.6500	1.6500	1.6500	1.6500	+0.610%	7	1,554	-18.182%
2026-07-21	1.6000	1.6400	1.5800	1.6400	+1.235%	98	1,551	-17.683%
2026-07-20	1.6000	1.6200	1.4800	1.6200	+2.532%	108	1,533	-16.667%
2026-07-17	1.6800	1.6900	1.4500	1.5800	-1.250%	51	1,435	-14.557%
2026-07-16	1.6800	1.6800	1.5800	1.6000	-6.977%	17	1,386	-15.625%
2026-07-15	1.8900	1.8900	1.6600	1.7200	-1.149%	80	1,369	-21.512%
2026-07-14	1.8000	1.8000	1.7000	1.7400	-10.769%	10	1,301	-22.414%
2026-07-10	1.9800	2.0100	1.9300	1.9500	-4.878%	220	1,293	-30.769%
2026-07-09	2.1000	2.1000	2.0500	2.0500	-8.889%	10	1,081	-34.146%
2026-07-07	2.1500	2.2500	2.1500	2.2500	-2.597%	23	1,079	-40.000%
2026-07-06	2.3500	2.3500	2.3100	2.3100	+0.435%	2	1,056	-41.558%
2026-07-02	2.3800	2.3800	2.2200	2.3000	-2.954%	17	1,039	-41.304%
2026-07-01	2.4000	2.4000	2.3700	2.3700	-5.200%	3	1,039	-43.038%
2026-06-30	2.5000	2.5000	2.5000	2.5000	+6.383%	1	1,036	-46.000%
2026-06-26	2.3400	2.3800	2.3400	2.3500	0.000%	12	1,035	-42.553%
2026-06-25	2.4000	2.4000	2.3500	2.3500	-6.000%	4	1,023	-42.553%
2026-06-24	2.5000	2.5000	2.5000	2.5000	-28.571%	1	1,019	-46.000%
2026-06-17	3.0500	3.5000	3.0500	3.5000	+7.692%	5	1,013	-61.429%
2026-06-12	3.2500	3.2500	3.2500	3.2500	+19.485%	3	1,013	-58.462%
2026-06-10	2.8700	2.8700	2.7200	2.7200	-13.651%	3	1,016	-50.368%
2026-06-08	3.1500	3.1500	3.1500	3.1500	-14.865%	1	1,013	-57.143%
2026-06-04	3.7000	3.7000	3.7000	3.7000	-2.632%	1	1,014	-63.514%
2026-06-03	3.8000	3.8000	3.8000	3.8000	-18.280%	1	1,013	-64.474%
2026-06-02	4.4500	5.5000	4.4500	4.6500	+33.621%	4	1,014	-70.968%
2026-05-26	3.4800	3.4800	3.4800	3.4800	-3.867%	30	1,010	-61.207%
2026-05-22	3.6500	3.6500	3.6200	3.6200	+3.429%	3	1,040	-62.707%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+2.339%	1	1,037	-61.429%
2026-05-20	3.4200	3.4200	3.4200	3.4200	-0.870%	1	1,037	-60.526%
2026-05-19	3.1100	3.4500	3.1100	3.4500	-2.542%	2	1,038	-60.870%
2026-05-15	3.5400	3.5400	3.5400	3.5400	-3.014%	4	1,038	-61.864%
2026-05-14	3.6500	3.6500	3.6500	3.6500	-5.195%	3	1,035	-63.014%
2026-05-12	3.8500	3.8500	3.8500	3.8500	-3.023%	1	1,033	-64.935%
2026-05-05	4.0000	4.0000	3.9700	3.9700	-1.244%	103	1,033	-65.995%
2026-05-04	4.0200	4.0200	4.0200	4.0200	-5.412%	2	1,130	-66.418%
2026-04-30	4.2500	4.2500	4.2500	4.2500	+22.832%	2	1,128	-68.235%
2026-04-28	3.4600	3.4600	3.4600	3.4600	-3.352%	1	1,126	-60.983%
2026-04-27	3.5800	3.5800	3.5800	3.5800	+0.280%	1	1,125	-62.291%
2026-04-20	3.3700	3.5700	3.3700	3.5700	+2.882%	101	1,124	-62.185%
2026-04-15	3.4700	3.4700	3.4700	3.4700	+15.667%	45	1,024	-61.095%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+7.914%	1	1,069	-55.000%
2026-04-10	3.1600	3.1600	2.7800	2.7800	+6.107%	40	1,068	-51.439%
2026-04-09	3.1000	3.1000	2.6100	2.6200	-6.093%	76	1,098	-48.473%
2026-04-08	2.7900	2.7900	2.7900	2.7900	+3.333%	2	1,022	-51.613%
2026-04-07	2.7000	2.7000	2.7000	2.7000	0.000%	1	1,020	-50.000%
2026-04-02	2.7000	2.7000	2.7000	2.7000	+8.000%	1	1,018	-50.000%
2026-03-30	2.6500	2.6500	2.5000	2.5000	-3.101%	106	1,018	-46.000%
2026-03-26	2.6600	2.6600	2.5800	2.5800	-6.182%	30	920	-47.674%
2026-03-25	2.7500	2.7500	2.7500	2.7500	+5.769%	10	910	-50.909%
2026-03-23	3.1000	3.1000	2.6000	2.6000	+1.563%	6	900	-48.077%
2026-03-19	2.5600	2.5600	2.5600	2.5600	-12.628%	2	894	-47.266%
2026-03-18	2.9300	2.9300	2.9300	2.9300	-6.090%	2	892	-53.925%
2026-03-17	3.1200	3.1200	3.1200	3.1200	-12.113%	1	894	-56.731%
2026-03-11	3.5500	3.5500	3.5500	3.5500	+2.899%	1	895	-61.972%
2026-03-03	3.6000	3.6000	3.3500	3.4500	-6.757%	21	894	-60.870%
2026-02-27	4.9500	4.9500	3.5000	3.7000	+12.121%	66	875	-63.514%
2026-02-23	3.3000	3.3000	3.3000	3.3000	+3.125%	5	837	-59.091%
2026-02-12	3.7500	3.8100	3.2000	3.2000	-12.329%	3	832	-57.813%
2026-02-09	3.6500	3.6500	3.6500	3.6500	+14.063%	2	829	-63.014%
2026-02-05	3.2000	3.2000	3.2000	3.2000	-10.615%	5	827	-57.813%
2026-02-02	3.7500	3.7500	3.5400	3.5800	-4.533%	332	822	-62.291%
2026-01-30	3.8000	3.8000	3.7500	3.7500	-24.242%	15	502	-64.000%
2026-01-28	4.7500	4.9500	4.7500	4.9500	+4.211%	7	499	-72.727%
2026-01-27	4.7500	4.7500	4.7500	4.7500	-2.062%	1	492	-71.579%
2026-01-26	5.0000	5.0000	4.8500	4.8500	-25.385%	14	491	-72.165%
2026-01-23	3.1000	6.5000	3.1000	6.5000	+41.304%	7	477	-79.231%
2026-01-22	4.5000	4.7000	4.3300	4.6000	+8.235%	112	477	-70.652%
2026-01-21	4.4800	4.4800	4.2500	4.2500	-6.593%	9	367	-68.235%
2026-01-13	4.5500	4.5500	4.5500	4.5500	+0.442%	1	358	-70.330%
2026-01-07	4.5300	4.5300	4.5300	4.5300	+20.800%	50	357	-70.199%
2026-01-05	3.7500	3.7500	3.7500	3.7500	+17.188%	7	314	-64.000%
2025-12-30	3.2000	3.2000	3.2000	3.2000	-3.323%	5	314	-57.813%
2025-12-26	3.3100	3.3100	3.3100	3.3100	-8.056%	2	309	-59.215%
2025-12-22	4.0000	4.0000	3.6000	3.6000	+9.091%	30	277	-62.500%
2025-12-17	3.3000	3.3000	3.3000	3.3000	-2.941%	1	277	-59.091%
2025-12-16	3.4000	3.4000	3.4000	3.4000	-5.556%	12	276	-60.294%
2025-12-11	3.6000	3.6000	3.6000	3.6000	-7.455%	1	278	-62.500%
2025-12-10	3.8900	3.8900	3.8900	3.8900	-2.750%	1	279	-65.296%
2025-12-09	4.0000	4.0000	4.0000	4.0000	0.000%	1	278	-66.250%
2025-12-04	4.0000	4.0000	4.0000	4.0000	+11.111%	40	277	-66.250%
2025-12-01	4.3000	4.3000	3.6000	3.6000	+2.857%	8	237	-62.500%
2025-11-24	3.5000	3.5000	3.5000	3.5000	+7.362%	1	231	-61.429%
2025-11-21	3.2600	3.2600	3.2600	3.2600	-4.956%	1	230	-58.589%
2025-11-18	3.3000	3.4300	3.3000	3.4300	-1.437%	47	230	-60.641%
2025-11-17	3.4700	3.4800	3.4700	3.4800	-5.946%	41	219	-61.207%
2025-11-14	3.7000	3.7000	3.7000	3.7000	-19.565%	1	218	-63.514%
2025-11-13	4.6000	4.6000	4.6000	4.6000	+13.580%	1	217	-70.652%
2025-11-11	4.0500	4.0500	4.0500	4.0500	+6.299%	10	226	-66.667%
2025-11-10	3.8000	3.9000	3.7100	3.8100	+6.723%	10	226	-64.567%
2025-11-07	3.3000	3.6000	3.3000	3.5700	+0.563%	8	223	-62.185%
2025-11-06	3.5000	3.5500	3.5000	3.5500	+1.429%	6	216	-61.972%
2025-11-04	3.5000	3.5000	3.5000	3.5000	-13.580%	1	215	-61.429%
2025-11-03	4.0500	4.0500	4.0500	4.0500	-13.830%	10	215	-66.667%
2025-10-31	4.7000	4.7000	4.7000	4.7000	+2.845%	1	215	-71.277%
2025-10-30	5.0000	5.0000	4.5700	4.5700	-3.789%	2	215	-70.460%
2025-10-29	4.7400	4.8200	4.7400	4.7500	-5.000%	3	213	-71.579%
2025-10-27	5.0000	5.0000	5.0000	5.0000	-9.091%	1	212	-73.000%
2025-10-22	5.5000	5.5000	5.5000	5.5000	-8.333%	15	212	-75.455%
2025-10-20	5.6000	6.0000	5.6000	6.0000	+6.762%	26	212	-77.500%
2025-10-17	5.9000	5.9000	5.6200	5.6200	-11.635%	2	212	-75.979%
2025-10-16	6.8000	7.2200	6.3000	6.3600	-18.878%	65	212	-78.774%
2025-10-15	8.1000	8.2000	7.8400	7.8400	-4.390%	11	164	-82.781%
2025-10-14	7.0000	8.2000	6.8000	8.2000	+18.841%	14	163	-83.537%
2025-10-13	6.9000	6.9000	6.9000	6.9000	+9.698%	1	158	-80.435%
2025-10-10	6.8000	6.8000	6.2900	6.2900	-7.771%	8	158	-78.537%
2025-10-08	6.8200	6.8200	6.8200	6.8200	-9.669%	1	157	-80.205%
2025-10-07	7.4000	7.5500	7.4000	7.5500	+2.027%	116	156	-82.119%
2025-10-06	7.4000	7.4000	7.4000	7.4000	0.000%	1	208	-81.757%
2025-10-03	7.4000	7.4000	7.4000	7.4000	+27.586%	2	208	-81.757%
2025-10-01	5.5000	5.8000	5.3700	5.8000	+52.632%	187	206	-76.724%
2025-09-30	4.0000	4.0000	3.8000	3.8000	-9.953%	134	187	-64.474%
2025-09-29	4.4000	4.4000	4.1000	4.2200	-10.593%	53	85	-68.009%
2025-09-26	4.9000	4.9000	4.7200	4.7200	-17.193%	21	54	-71.398%
2025-09-25	5.0000	5.7000	5.0000	5.7000	+30.137%	5	69	-76.316%
2025-09-24	4.5000	4.6000	4.3200	4.3800	+165.455%	23	67	-69.178%
2025-09-23	2.0000	2.0000	1.6500	1.6500	-17.500%	40	60	-18.182%
2025-09-22	2.0000	2.0000	2.0000	2.0000	+14.286%	2	40	-32.500%
2025-09-18	1.7500	1.7500	1.7500	1.7500	-0.568%	10	38	-22.857%
2025-09-17	1.6400	1.7600	1.6400	1.7600	-14.146%	8	28	-23.295%
2025-09-15	2.0500	2.0500	2.0500	2.0500	0.000%	20	20	-34.146%