Dark

LAC20280121C15
LAC Jan 21 2028 15.00 Call (LAC280121C00015000)
option OPRA

EOD

Sep 22, 2026

0.14000.000%(0.0000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1500	0.1500	0.1400	0.1400	0.000%	23	3,395	0.000%
2026-09-17	0.1400	0.1400	0.1400	0.1400	+7.692%	24	3,408	0.000%
2026-09-15	0.1500	0.1500	0.1300	0.1300	-38.095%	190	3,412	+7.692%
2026-09-14	0.2100	0.2100	0.2100	0.2100	+40.000%	7	3,312	-33.333%
2026-09-11	0.2100	0.2100	0.1500	0.1500	-16.667%	74	3,319	-6.667%
2026-09-10	0.1800	0.1800	0.1800	0.1800	0.000%	10	3,249	-22.222%
2026-09-01	0.3100	0.3100	0.1800	0.1800	+20.000%	22	3,239	-22.222%
2026-08-26	0.2100	0.2100	0.1500	0.1500	0.000%	6	3,217	-6.667%
2026-08-25	0.2100	0.4000	0.1500	0.1500	-6.250%	4	3,213	-6.667%
2026-08-24	0.1600	0.1900	0.1600	0.1600	-11.111%	44	3,211	-12.500%
2026-08-21	0.2000	0.2000	0.1400	0.1800	-5.263%	56	3,186	-22.222%
2026-08-19	0.1900	0.1900	0.1900	0.1900	-5.000%	10	3,147	-26.316%
2026-08-14	0.3000	0.3000	0.2000	0.2000	-20.000%	16	3,147	-30.000%
2026-08-13	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3,133	-44.000%
2026-08-12	0.2000	0.2600	0.2000	0.2000	-16.667%	8	3,132	-30.000%
2026-08-11	0.2400	0.2400	0.2400	0.2400	+14.286%	2	3,135	-41.667%
2026-08-10	0.3000	0.3000	0.2100	0.2100	+10.526%	12	3,135	-33.333%
2026-08-07	0.2000	0.2000	0.1900	0.1900	+26.667%	5	3,123	-26.316%
2026-08-06	0.1800	0.1800	0.1500	0.1500	-28.571%	40	3,123	-6.667%
2026-08-04	0.2300	0.2300	0.2100	0.2100	+10.526%	4	3,159	-33.333%
2026-08-03	0.2000	0.2000	0.1800	0.1900	0.000%	26	3,159	-26.316%
2026-07-31	0.3000	0.3000	0.1900	0.1900	-13.636%	3	3,133	-26.316%
2026-07-30	0.2200	0.2200	0.2200	0.2200	+15.789%	1	3,130	-36.364%
2026-07-29	0.1700	0.1900	0.1700	0.1900	-5.000%	17	3,130	-26.316%
2026-07-28	0.1600	0.2000	0.1600	0.2000	+17.647%	57	3,130	-30.000%
2026-07-27	0.1400	0.1700	0.1400	0.1700	+6.250%	7	3,171	-17.647%
2026-07-24	0.2000	0.2000	0.1600	0.1600	-15.789%	3	3,171	-12.500%
2026-07-23	0.1900	0.1900	0.1900	0.1900	-5.000%	16	3,173	-26.316%
2026-07-22	0.2200	0.2200	0.2000	0.2000	-16.667%	5	3,189	-30.000%
2026-07-21	0.2200	0.2400	0.2200	0.2400	+4.348%	39	3,191	-41.667%
2026-07-20	0.4500	0.4500	0.0500	0.2300	+4.545%	17	3,156	-39.130%
2026-07-17	0.2100	0.2300	0.1500	0.2200	0.000%	8	3,156	-36.364%
2026-07-15	0.2200	0.2200	0.2200	0.2200	+37.500%	1	3,150	-36.364%
2026-07-14	0.2800	0.2800	0.1600	0.1600	-20.000%	16	3,149	-12.500%
2026-07-13	0.2500	0.2500	0.2000	0.2000	-20.000%	13	3,134	-30.000%
2026-07-10	0.2800	0.3000	0.2500	0.2500	-13.793%	48	3,124	-44.000%
2026-07-09	0.2900	0.2900	0.2900	0.2900	0.000%	10	3,080	-51.724%
2026-07-08	0.2700	0.2900	0.2500	0.2900	-3.333%	249	3,090	-51.724%
2026-07-07	0.3900	0.3900	0.3000	0.3000	-14.286%	20	3,306	-53.333%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-7.895%	20	3,293	-60.000%
2026-07-02	0.4200	0.4200	0.3800	0.3800	-7.317%	36	3,338	-63.158%
2026-07-01	0.4300	0.4300	0.4100	0.4100	-4.651%	11	3,338	-65.854%
2026-06-29	0.6700	0.6700	0.3500	0.4300	+2.381%	94	3,327	-67.442%
2026-06-26	0.4100	0.4200	0.4100	0.4200	+5.000%	4	3,286	-66.667%
2026-06-25	0.5300	0.5300	0.3500	0.4000	-11.111%	39	3,285	-65.000%
2026-06-24	0.4800	0.4800	0.4200	0.4500	-6.250%	25	3,298	-68.889%
2026-06-23	0.5000	0.5000	0.4800	0.4800	-12.727%	43	3,277	-70.833%
2026-06-22	0.5700	0.5700	0.5200	0.5500	0.000%	18	3,234	-74.545%
2026-06-18	0.6300	0.6300	0.5000	0.5500	-15.385%	33	3,214	-74.545%
2026-06-16	0.5900	0.6500	0.5900	0.6500	-5.797%	6	3,214	-78.462%
2026-06-15	0.7500	0.7500	0.6300	0.6900	+1.471%	33	3,219	-79.710%
2026-06-12	0.7200	0.7200	0.6600	0.6800	+11.475%	51	3,200	-79.412%
2026-06-11	0.5600	0.6200	0.5100	0.6100	+10.909%	49	3,149	-77.049%
2026-06-10	0.6500	0.6500	0.5500	0.5500	-19.118%	48	3,168	-74.545%
2026-06-09	1.0100	1.0100	0.5600	0.6800	-15.000%	27	3,148	-79.412%
2026-06-05	0.8800	0.9500	0.7900	0.8000	-20.000%	199	3,151	-82.500%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-16.667%	14	2,992	-86.000%
2026-06-03	1.2000	1.2000	1.2000	1.2000	-11.111%	1	2,978	-88.333%
2026-06-02	1.5500	1.8800	1.3500	1.3500	+12.500%	181	2,977	-89.630%
2026-06-01	1.0600	1.2000	1.0600	1.2000	+17.647%	64	2,813	-88.333%
2026-05-29	1.0700	1.0700	1.0200	1.0200	-1.923%	27	2,750	-86.275%
2026-05-28	1.1500	1.1500	0.8500	1.0400	+1.961%	15	2,727	-86.538%
2026-05-27	0.9300	1.0700	0.9300	1.0200	+6.250%	78	2,725	-86.275%
2026-05-26	1.0000	1.0200	0.9300	0.9600	+6.667%	37	2,713	-85.417%
2026-05-22	1.0500	1.0500	0.9000	0.9000	-7.216%	43	2,713	-84.444%
2026-05-21	0.9500	0.9800	0.9500	0.9700	+16.867%	4	2,711	-85.567%
2026-05-19	0.8200	0.8400	0.8200	0.8300	-6.742%	8	2,711	-83.133%
2026-05-18	0.9500	0.9600	0.8000	0.8900	-11.000%	62	2,711	-84.270%
2026-05-15	1.0000	1.0500	0.9800	1.0000	-7.407%	103	2,711	-86.000%
2026-05-14	1.0500	1.1500	1.0400	1.0800	-10.000%	36	2,677	-87.037%
2026-05-13	1.1800	1.2000	1.1800	1.2000	-7.692%	18	2,539	-88.333%
2026-05-12	1.3300	1.4500	1.1500	1.3000	-3.704%	82	2,539	-89.231%
2026-05-11	1.2100	1.3800	1.2100	1.3500	+2.273%	128	2,539	-89.630%
2026-05-08	1.2000	1.3200	1.0900	1.3200	+6.452%	64	2,344	-89.394%
2026-05-07	1.3000	1.4000	1.2400	1.2400	-4.615%	94	2,282	-88.710%
2026-05-06	0.9700	1.5600	0.9700	1.3000	+34.021%	1,147	2,211	-89.231%
2026-05-05	1.0000	1.0000	0.9700	0.9700	+14.118%	4	1,312	-85.567%
2026-05-04	0.8500	0.8500	0.8500	0.8500	-22.727%	1	1,311	-83.529%
2026-05-01	1.0900	1.1000	0.8500	1.1000	+0.917%	61	1,289	-87.273%
2026-04-30	0.9300	1.1800	0.8900	1.0900	+51.389%	20	1,289	-87.156%
2026-04-29	0.5000	0.7200	0.5000	0.7200	+9.091%	10	1,285	-80.556%
2026-04-28	0.6600	0.6600	0.6600	0.6600	-22.353%	2	1,294	-78.788%
2026-04-27	0.6000	0.8500	0.6000	0.8500	+10.390%	13	1,296	-83.529%
2026-04-24	0.7700	0.7700	0.7700	0.7700	+28.333%	8	1,288	-81.818%
2026-04-23	0.6500	0.6500	0.6000	0.6000	-16.667%	65	1,280	-76.667%
2026-04-22	0.7200	0.7200	0.7200	0.7200	+20.000%	1	1,298	-80.556%
2026-04-21	0.7500	0.7500	0.6000	0.6000	-9.091%	4	1,300	-76.667%
2026-04-20	0.6500	0.6600	0.6500	0.6600	+10.000%	2	1,300	-78.788%
2026-04-17	0.6000	0.6000	0.6000	0.6000	-11.765%	1	1,299	-76.667%
2026-04-16	0.5500	0.7000	0.5500	0.6800	+25.926%	12	1,300	-79.412%
2026-04-15	0.5200	0.5500	0.5200	0.5400	+8.000%	20	1,301	-74.074%
2026-04-14	0.4500	0.5500	0.4500	0.5000	+8.696%	34	1,304	-72.000%
2026-04-13	0.4700	0.5000	0.4600	0.4600	-8.000%	6	1,285	-69.565%
2026-04-10	0.5000	0.5000	0.5000	0.5000	+11.111%	5	1,286	-72.000%
2026-04-08	0.5000	0.5000	0.4400	0.4500	0.000%	9	1,285	-68.889%
2026-04-07	0.4500	0.4500	0.4500	0.4500	-16.667%	1	1,289	-68.889%
2026-03-31	0.5500	0.9300	0.5400	0.5400	-1.818%	14	1,289	-74.074%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-34.524%	2	1,303	-74.545%
2026-03-27	0.8400	0.8400	0.8400	0.8400	+42.373%	1	1,303	-83.333%
2026-03-26	0.5800	0.5900	0.4000	0.5900	-1.667%	29	1,303	-76.271%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-3.226%	7	1,326	-76.667%
2026-03-24	0.6400	0.7100	0.6200	0.6200	+1.639%	39	1,333	-77.419%
2026-03-23	0.6400	0.7000	0.5800	0.6100	+1.667%	19	1,325	-77.049%
2026-03-20	0.5200	0.6000	0.5100	0.6000	-9.091%	12	1,324	-76.667%
2026-03-19	0.3600	0.6600	0.3600	0.6600	-17.500%	159	1,312	-78.788%
2026-03-18	0.8000	0.8000	0.8000	0.8000	-3.614%	2	1,471	-82.500%
2026-03-16	0.8300	0.8300	0.8300	0.8300	+25.758%	1	1,471	-83.133%
2026-03-13	0.8900	0.8900	0.6600	0.6600	-25.000%	21	1,472	-78.788%
2026-03-12	0.9000	0.9000	0.8800	0.8800	-7.368%	2	1,456	-84.091%
2026-03-11	0.9500	0.9500	0.9500	0.9500	+11.765%	1	1,455	-85.263%
2026-03-10	0.8500	0.8500	0.8500	0.8500	-6.593%	1	1,454	-83.529%
2026-03-09	0.9100	0.9100	0.9100	0.9100	0.000%	2	1,455	-84.615%
2026-03-05	1.0400	1.0400	0.9000	0.9100	-13.333%	42	1,463	-84.615%
2026-03-04	1.0600	1.1700	1.0500	1.0500	-5.405%	175	1,497	-86.667%
2026-03-03	1.0800	1.2000	1.0300	1.1100	-7.500%	19	1,504	-87.387%
2026-03-02	1.1800	1.2000	1.1800	1.2000	0.000%	4	1,514	-88.333%
2026-02-27	1.0000	1.2000	1.0000	1.2000	+2.564%	13	1,515	-88.333%
2026-02-26	1.1700	1.1700	1.1700	1.1700	+1.739%	6	1,512	-88.034%
2026-02-23	1.2000	1.2000	1.1500	1.1500	+6.481%	60	1,512	-87.826%
2026-02-20	1.0800	1.0800	1.0800	1.0800	+13.684%	7	1,462	-87.037%
2026-02-19	1.2100	1.4000	0.9500	0.9500	-5.000%	5	1,469	-85.263%
2026-02-18	1.4000	1.4000	1.0000	1.0000	-13.793%	11	1,467	-86.000%
2026-02-12	1.1500	1.1600	1.1500	1.1600	-13.433%	2	1,467	-87.931%
2026-02-11	1.4900	1.4900	1.3400	1.3400	-2.190%	13	1,468	-89.552%
2026-02-10	1.2400	1.3700	1.2400	1.3700	-14.375%	111	1,468	-89.781%
2026-02-09	1.2900	1.6000	1.2900	1.6000	+35.593%	22	1,392	-91.250%
2026-02-05	1.2700	1.3600	1.1800	1.1800	-9.231%	88	1,398	-88.136%
2026-02-04	1.3000	1.3000	1.3000	1.3000	-10.345%	1	1,388	-89.231%
2026-02-03	1.4600	1.6100	1.4500	1.4500	+2.837%	65	1,389	-90.345%
2026-02-02	1.5800	1.5800	1.3000	1.4100	-0.704%	104	1,384	-90.071%
2026-01-30	1.5900	1.5900	1.4200	1.4200	-13.939%	22	1,382	-90.141%
2026-01-29	1.9600	1.9600	1.6000	1.6500	-19.512%	78	1,391	-91.515%
2026-01-28	1.9600	2.0500	1.8500	2.0500	-2.381%	22	1,388	-93.171%
2026-01-27	2.0000	2.1000	1.9500	2.1000	-4.545%	17	1,390	-93.333%
2026-01-26	3.3000	3.3000	2.0000	2.2000	+0.917%	53	1,403	-93.636%
2026-01-23	2.0000	2.2300	1.9000	2.1800	+23.864%	219	1,377	-93.578%
2026-01-22	1.7400	1.8100	1.7400	1.7600	+12.821%	31	1,276	-92.045%
2026-01-21	1.4600	1.6200	1.3700	1.5600	-5.455%	10	1,289	-91.026%
2026-01-20	1.7000	1.7900	1.5000	1.6500	-4.070%	25	1,287	-91.515%
2026-01-16	1.5100	1.7200	1.5000	1.7200	+3.614%	9	1,274	-91.860%
2026-01-15	1.7100	1.7100	1.6000	1.6600	-3.488%	37	1,274	-91.566%
2026-01-14	1.5200	1.7200	1.5200	1.7200	+14.667%	32	1,272	-91.860%
2026-01-13	1.6500	1.6900	1.2700	1.5000	-3.226%	62	1,284	-90.667%
2026-01-12	1.4900	1.6500	1.4000	1.5500	+12.319%	74	1,295	-90.968%
2026-01-09	1.4500	1.5100	1.3500	1.3800	-4.167%	34	1,271	-89.855%
2026-01-08	1.3600	1.5500	1.3600	1.4400	-0.690%	274	1,245	-90.278%
2026-01-07	1.4000	1.5000	1.3500	1.4500	+14.173%	105	1,004	-90.345%
2026-01-06	1.3000	1.3000	1.1500	1.2700	+5.833%	3	968	-88.976%
2026-01-05	1.0000	1.2000	1.0000	1.2000	+29.032%	15	967	-88.333%
2026-01-02	1.0000	1.0000	0.9300	0.9300	+9.412%	31	967	-84.946%
2025-12-31	0.8500	0.8500	0.8500	0.8500	+4.938%	25	951	-83.529%
2025-12-30	0.8100	0.8100	0.8100	0.8100	-13.830%	1	951	-82.716%
2025-12-29	1.3400	1.3400	0.9000	0.9400	-8.738%	31	951	-85.106%
2025-12-26	1.0300	1.0300	1.0300	1.0300	-14.167%	1	922	-86.408%
2025-12-22	1.1000	1.2000	1.1000	1.2000	+10.092%	11	922	-88.333%
2025-12-19	1.0900	1.0900	1.0900	1.0900	-0.909%	8	912	-87.156%
2025-12-16	1.1000	1.1000	1.1000	1.1000	-25.676%	1	912	-87.273%
2025-12-15	1.2000	1.4800	1.2000	1.4800	+11.278%	4	912	-90.541%
2025-12-10	1.3500	1.3500	1.3300	1.3300	-28.108%	7	912	-89.474%
2025-12-09	1.8500	1.8500	1.8500	1.8500	+27.586%	4	912	-92.432%
2025-12-05	1.4500	1.4500	1.4500	1.4500	0.000%	1	912	-90.345%
2025-12-04	1.4500	1.5000	1.4200	1.4500	-21.196%	32	912	-90.345%
2025-12-03	1.8400	1.8400	1.8400	1.8400	+26.897%	1	905	-92.391%
2025-12-02	1.8500	1.8500	1.4500	1.4500	+10.687%	4	904	-90.345%
2025-12-01	1.3100	1.3100	1.3100	1.3100	-14.379%	1	904	-89.313%
2025-11-25	1.5300	1.5300	1.5300	1.5300	+6.250%	31	903	-90.850%
2025-11-24	1.3700	1.4400	1.2600	1.4400	-12.727%	17	872	-90.278%
2025-11-21	1.3300	1.6500	1.3300	1.6500	+17.857%	105	867	-91.515%
2025-11-20	1.7700	1.7700	1.4000	1.4000	-6.667%	3	867	-90.000%
2025-11-17	1.5000	1.5000	1.5000	1.5000	+15.385%	2	865	-90.667%
2025-11-14	1.3000	1.3000	1.3000	1.3000	0.000%	1	867	-89.231%
2025-11-13	1.5200	1.5200	1.3000	1.3000	-21.212%	59	867	-89.231%
2025-11-11	1.6500	1.6500	1.6500	1.6500	-15.385%	2	874	-91.515%
2025-11-10	1.9500	1.9500	1.9500	1.9500	+30.000%	2	874	-92.821%
2025-11-07	1.6000	1.6500	1.5000	1.5000	-3.846%	103	874	-90.667%
2025-11-06	1.8500	2.0000	1.5600	1.5600	+1.299%	111	872	-91.026%
2025-11-05	1.7000	1.7000	1.5000	1.5400	-6.667%	72	782	-90.909%
2025-11-04	1.8000	1.8000	1.6500	1.6500	-14.063%	160	758	-91.515%
2025-11-03	2.0500	2.0800	1.6500	1.9200	-22.581%	316	821	-92.708%
2025-10-30	2.4800	2.6000	2.2000	2.4800	-2.745%	249	821	-94.355%
2025-10-29	2.5500	2.5500	2.5500	2.5500	-3.774%	1	604	-94.510%
2025-10-28	2.7000	2.8500	2.6500	2.6500	+3.922%	105	604	-94.717%
2025-10-27	3.0000	3.2000	2.5000	2.5500	-17.208%	135	623	-94.510%
2025-10-24	3.2400	3.4000	3.0800	3.0800	+2.667%	67	623	-95.455%
2025-10-23	3.0000	3.0000	3.0000	3.0000	-6.250%	50	622	-95.333%
2025-10-22	3.3000	3.3000	3.1000	3.2000	-8.571%	103	572	-95.625%
2025-10-21	3.5000	3.6000	3.5000	3.5000	-0.568%	11	528	-96.000%
2025-10-20	3.4500	3.7000	3.4500	3.5200	+3.529%	13	522	-96.023%
2025-10-17	3.5000	3.5000	3.4000	3.4000	-10.526%	20	514	-95.882%
2025-10-16	4.2000	4.2000	3.8000	3.8000	-19.149%	81	504	-96.316%
2025-10-15	5.3000	5.4800	4.0100	4.7000	0.000%	170	521	-97.021%
2025-10-14	3.5000	5.0000	3.0000	4.7000	+42.424%	51	406	-97.021%
2025-10-13	2.9800	3.3000	2.9800	3.3000	+18.705%	6	407	-95.758%
2025-10-10	3.2000	3.2000	2.7800	2.7800	-7.333%	23	405	-94.964%
2025-10-09	3.1000	3.1000	3.0000	3.0000	+3.806%	9	386	-95.333%
2025-10-08	3.2000	3.2600	2.8900	2.8900	-5.246%	144	386	-95.156%
2025-10-07	3.3000	3.9000	3.0000	3.0500	-12.104%	59	252	-95.410%
2025-10-06	4.0000	4.0000	3.4700	3.4700	-6.216%	119	202	-95.965%
2025-10-03	2.4500	3.7000	2.4500	3.7000	+68.182%	120	110	-96.216%
2025-10-02	2.2500	2.3000	2.2000	2.2000	0.000%	67	0	-93.636%