Dark

LAC20280121C0.5
LAC Jan 21 2028 0.50 Call (LAC280121C00000500)
option OPRA

EOD

Aug 4, 2026

2.60+0.775%(+0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.6000	2.6000	2.6000	2.6000	+0.775%	2	478	0.000%
2026-08-03	2.5800	2.5800	2.5800	2.5800	+5.738%	10	480	+0.775%
2026-07-31	2.4500	2.4500	2.4400	2.4400	-3.937%	2	480	+6.557%
2026-07-27	2.5400	2.5400	2.5400	2.5400	-1.931%	1	478	+2.362%
2026-07-21	2.6100	2.6100	2.5900	2.5900	-4.074%	5	477	+0.386%
2026-07-17	2.8000	2.8000	2.7000	2.7000	+8.000%	2	474	-3.704%
2026-07-16	2.5000	2.5000	2.5000	2.5000	-7.407%	1	472	+4.000%
2026-07-15	2.7000	2.7000	2.7000	2.7000	-1.818%	1	471	-3.704%
2026-07-14	2.8500	3.0000	2.7500	2.7500	-16.667%	8	470	-5.455%
2026-07-02	3.3300	3.3300	3.3000	3.3000	-34.000%	2	468	-21.212%
2026-06-25	5.0000	5.0000	5.0000	5.0000	-4.762%	1	468	-48.000%
2026-06-03	5.2500	5.2500	5.2500	5.2500	+6.275%	1	468	-50.476%
2026-06-01	4.8100	4.9400	4.8100	4.9400	+8.571%	2	467	-47.368%
2026-05-28	4.5500	4.5500	4.5500	4.5500	-15.741%	5	466	-42.857%
2026-05-11	5.5600	5.5600	5.4000	5.4000	+5.675%	6	471	-51.852%
2026-05-05	5.1100	5.1100	5.1100	5.1100	-5.370%	4	475	-49.119%
2026-05-04	5.4000	5.4000	5.4000	5.4000	+1.887%	2	471	-51.852%
2026-05-01	5.3000	5.3000	5.3000	5.3000	+15.468%	5	466	-50.943%
2026-04-21	4.6300	4.7500	4.5900	4.5900	+0.879%	12	465	-43.355%
2026-04-17	4.5000	4.5500	4.5000	4.5500	+40.000%	11	465	-42.857%
2026-04-14	3.2500	3.2500	3.2500	3.2500	-8.451%	6	476	-20.000%
2026-04-01	3.6300	3.6300	3.5500	3.5500	-1.662%	3	482	-26.761%
2026-03-30	3.6000	3.6100	3.5700	3.6100	-9.750%	12	481	-27.978%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-11.111%	1	481	-35.000%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+25.000%	1	480	-42.222%
2026-03-19	3.5500	4.0000	3.4000	3.6000	-15.294%	26	479	-27.778%
2026-03-10	4.4000	4.5500	4.0500	4.2500	-1.163%	23	471	-38.824%
2026-03-09	4.1500	4.3500	3.9500	4.3000	+1.176%	45	471	-39.535%
2026-03-06	4.2000	4.4000	4.0500	4.2500	-5.556%	23	462	-38.824%
2026-03-05	4.5000	4.6500	4.2000	4.5000	+2.506%	67	459	-42.222%
2026-03-04	4.3900	4.3900	4.3900	4.3900	-9.485%	1	450	-40.774%
2026-02-25	4.8500	4.8500	4.8500	4.8500	+11.494%	1	449	-46.392%
2026-02-24	4.3500	4.3500	4.3500	4.3500	-2.247%	1	449	-40.230%
2026-02-13	4.7800	4.7800	4.4500	4.4500	-1.111%	11	439	-41.573%
2026-02-02	4.5000	4.5000	4.5000	4.5000	-15.094%	1	439	-42.222%
2026-01-29	5.0000	5.3000	5.0000	5.3000	-5.357%	2	438	-50.943%
2026-01-28	5.6000	5.6000	5.6000	5.6000	-8.943%	1	436	-53.571%
2026-01-26	6.1500	6.1500	6.1500	6.1500	-26.347%	1	437	-57.724%
2026-01-23	8.3500	8.3500	8.3500	8.3500	+54.917%	1	436	-68.862%
2026-01-16	5.3900	5.3900	5.3900	5.3900	-8.644%	1	434	-51.763%
2026-01-13	5.3300	5.9000	5.3300	5.9000	+11.531%	6	434	-55.932%
2026-01-12	5.2900	5.2900	5.2900	5.2900	+5.800%	2	428	-50.851%
2026-01-09	5.0000	5.0000	5.0000	5.0000	-4.762%	5	430	-48.000%
2026-01-08	5.2500	5.2500	5.2500	5.2500	+2.140%	1	425	-50.476%
2026-01-07	5.1400	5.1400	5.1400	5.1400	+16.818%	1	424	-49.416%
2025-12-24	4.4000	4.4000	4.4000	4.4000	+1.852%	3	422	-40.909%
2025-12-17	4.3200	4.3200	4.3200	4.3200	-13.600%	2	422	-39.815%
2025-12-11	5.0000	5.0000	5.0000	5.0000	+2.041%	1	420	-48.000%
2025-12-09	4.9000	4.9000	4.9000	4.9000	-10.909%	1	420	-46.939%
2025-12-08	5.5000	5.5000	5.5000	5.5000	+7.212%	4	419	-52.727%
2025-12-02	5.2000	5.2000	5.1300	5.1300	+4.694%	2	415	-49.318%
2025-12-01	4.9000	4.9000	4.9000	4.9000	-15.517%	2	413	-46.939%
2025-11-20	5.8000	5.8000	5.8000	5.8000	+21.593%	2	415	-55.172%
2025-11-19	4.8400	4.8400	4.7700	4.7700	+19.250%	3	413	-45.493%
2025-11-18	3.8500	4.0000	3.8500	4.0000	-13.978%	2	414	-35.000%
2025-11-17	4.6500	4.6500	4.6500	4.6500	+5.682%	1	415	-44.086%
2025-11-14	3.9000	4.4000	3.9000	4.4000	+4.762%	5	415	-40.909%
2025-11-13	3.9000	4.2000	3.9000	4.2000	-10.638%	3	411	-38.095%
2025-11-12	5.0000	5.0000	3.6000	4.7000	-6.000%	17	413	-44.681%
2025-11-11	4.7000	5.0000	4.7000	5.0000	+6.157%	25	408	-48.000%
2025-11-10	4.7100	4.7100	4.7100	4.7100	+11.348%	51	383	-44.798%
2025-11-05	4.2300	4.2300	4.2300	4.2300	-3.864%	1	332	-38.534%
2025-11-04	4.5000	4.5000	4.4000	4.4000	-8.333%	3	331	-40.909%
2025-11-03	4.8000	4.8000	4.8000	4.8000	-11.111%	5	333	-45.833%
2025-10-31	5.4000	5.4000	5.4000	5.4000	-1.818%	1	333	-51.852%
2025-10-30	5.2000	6.4000	5.2000	5.5000	-8.333%	241	332	-52.727%
2025-10-28	5.7000	6.0000	5.7000	6.0000	-8.676%	6	93	-56.667%
2025-10-24	6.5200	6.5700	6.5200	6.5700	-3.382%	4	87	-60.426%
2025-10-23	6.5000	6.9000	6.5000	6.8000	+8.800%	12	86	-61.765%
2025-10-22	6.9000	6.9000	6.2000	6.2500	-9.420%	12	74	-58.400%
2025-10-21	6.6100	7.0000	6.4600	6.9000	+4.072%	17	76	-62.319%
2025-10-20	6.4000	7.4000	6.4000	6.6300	+2.315%	5	71	-60.784%
2025-10-17	7.0000	7.0000	6.3700	6.4800	-12.432%	19	73	-59.877%
2025-10-16	8.7200	8.7200	7.4000	7.4000	-17.778%	8	58	-64.865%
2025-10-15	10.1000	10.1000	9.0000	9.0000	-1.532%	10	52	-71.111%
2025-10-14	9.1400	9.1400	9.1400	9.1400	+13.682%	1	42	-71.554%
2025-10-13	7.7200	8.0400	7.7200	8.0400	+7.200%	4	43	-67.662%
2025-10-10	9.1000	9.1000	7.5000	7.5000	-3.599%	21	43	-65.333%
2025-10-09	12.2000	12.2000	7.7800	7.7800	-18.958%	3	22	-66.581%
2025-10-07	8.9000	9.6000	8.8500	9.6000	+19.701%	3	23	-72.917%
2025-10-03	7.8000	9.4000	7.8000	8.0200	+16.232%	5	20	-67.581%
2025-10-02	8.0000	8.0000	6.9000	6.9000	+3.293%	2	21	-62.319%
2025-10-01	7.1000	7.1000	6.6800	6.6800	+13.029%	9	19	-61.078%
2025-09-26	6.7500	6.7500	5.6000	5.9100	-8.087%	4	15	-56.007%
2025-09-25	6.5000	6.9000	6.0000	6.4300	+7.167%	5	12	-59.565%
2025-09-24	5.3800	6.0000	5.1000	6.0000	0.000%	11	11	-56.667%