Dark

LAC20270115C5
LAC Jan 15 2027 5.00 Call (LAC270115C00005000)
option OPRA

EOD

Aug 10, 2026

0.24000.000%(0.0000)325

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2400	0.2700	0.2300	0.2400	0.000%	325	12,326	0.000%
2026-08-07	0.2200	0.2500	0.2200	0.2400	+14.286%	442	12,065	0.000%
2026-08-06	0.2200	0.2200	0.2000	0.2100	-4.545%	26	11,662	+14.286%
2026-08-05	0.2300	0.2400	0.2100	0.2200	0.000%	23	11,656	+9.091%
2026-08-04	0.2000	0.2400	0.1200	0.2200	+15.789%	286	11,639	+9.091%
2026-08-03	0.1900	0.1900	0.1600	0.1900	+5.556%	92	11,685	+26.316%
2026-07-31	0.1700	0.1800	0.1700	0.1800	+12.500%	3,004	11,604	+33.333%
2026-07-30	0.1600	0.2000	0.1600	0.1600	+14.286%	34	8,750	+50.000%
2026-07-29	0.1500	0.1600	0.1400	0.1400	-17.647%	52	8,722	+71.429%
2026-07-28	0.1900	0.1900	0.1600	0.1700	-5.556%	101	8,676	+41.176%
2026-07-27	0.1600	0.2000	0.1600	0.1800	0.000%	69	8,599	+33.333%
2026-07-24	0.1800	0.1800	0.1600	0.1800	-10.000%	305	8,537	+33.333%
2026-07-23	0.2500	0.2500	0.1900	0.2000	-9.091%	42	8,621	+20.000%
2026-07-22	0.2300	0.2500	0.2200	0.2200	-4.348%	48	8,595	+9.091%
2026-07-21	0.3200	0.3200	0.2100	0.2300	+15.000%	263	8,563	+4.348%
2026-07-20	0.1900	0.2000	0.1900	0.2000	-4.762%	283	8,344	+20.000%
2026-07-17	0.2200	0.2400	0.1800	0.2100	-4.545%	85	8,347	+14.286%
2026-07-16	0.2600	0.2600	0.2000	0.2200	-12.000%	207	8,313	+9.091%
2026-07-15	0.3300	0.3300	0.2500	0.2500	0.000%	115	8,296	-4.000%
2026-07-14	0.3000	0.3300	0.2500	0.2500	-10.714%	380	8,181	-4.000%
2026-07-13	0.3100	0.3200	0.2600	0.2800	-22.222%	68	8,068	-14.286%
2026-07-10	0.4200	0.5400	0.3500	0.3600	-20.000%	134	8,034	-33.333%
2026-07-09	0.4500	0.4500	0.4500	0.4500	+4.651%	10	7,955	-46.667%
2026-07-08	0.4500	0.5000	0.4000	0.4300	-10.417%	78	7,945	-44.186%
2026-07-07	0.5500	0.5500	0.4200	0.4800	-9.434%	56	7,922	-50.000%
2026-07-06	0.5300	0.5900	0.5200	0.5300	-3.636%	171	7,882	-54.717%
2026-07-02	0.6500	0.6600	0.5100	0.5500	-6.780%	64	7,989	-56.364%
2026-07-01	0.6500	0.6500	0.5700	0.5900	+1.724%	123	7,989	-59.322%
2026-06-30	0.5500	0.6100	0.5500	0.5800	+5.455%	16	7,882	-58.621%
2026-06-29	0.5500	0.5700	0.5200	0.5500	-5.172%	38	7,882	-56.364%
2026-06-26	0.5900	0.6000	0.5600	0.5800	0.000%	52	7,873	-58.621%
2026-06-25	0.7000	0.7000	0.5800	0.5800	-7.937%	170	7,845	-58.621%
2026-06-24	0.7000	0.7100	0.6300	0.6300	-18.182%	76	7,949	-61.905%
2026-06-23	0.7900	0.8500	0.7200	0.7700	-8.333%	205	7,950	-68.831%
2026-06-22	0.8800	0.9000	0.8100	0.8400	-2.326%	24	7,968	-71.429%
2026-06-18	0.9200	0.9200	0.8600	0.8600	-10.417%	55	8,035	-72.093%
2026-06-17	0.9100	1.0400	0.9100	0.9600	0.000%	76	8,035	-75.000%
2026-06-16	1.0000	1.0000	0.9500	0.9600	-8.571%	49	8,035	-75.000%
2026-06-15	1.1100	1.2000	1.0400	1.0500	+5.000%	240	8,067	-77.143%
2026-06-12	0.9700	1.0500	0.9700	1.0000	+4.167%	260	8,080	-76.000%
2026-06-11	0.8700	0.9600	0.8400	0.9600	+14.286%	391	8,071	-75.000%
2026-06-10	0.9200	0.9300	0.8200	0.8400	-9.677%	102	7,742	-71.429%
2026-06-09	1.0000	1.1200	0.8900	0.9300	-15.455%	248	7,657	-74.194%
2026-06-08	1.1500	1.1600	1.0600	1.1000	-6.780%	41	7,624	-78.182%
2026-06-05	1.2700	1.3700	1.0600	1.1800	-20.805%	232	7,631	-79.661%
2026-06-04	1.5000	1.6000	1.4900	1.4900	-8.025%	41	7,559	-83.893%
2026-06-03	1.8800	1.8900	1.5500	1.6200	-18.182%	386	7,526	-85.185%
2026-06-02	2.0600	2.4500	1.9500	1.9800	+13.143%	512	7,402	-87.879%
2026-06-01	1.5200	1.7800	1.4700	1.7500	+8.025%	136	7,488	-86.286%
2026-05-29	1.4800	1.6200	1.4000	1.6200	+5.882%	191	7,471	-85.185%
2026-05-28	1.4900	1.6100	1.4000	1.5300	+4.795%	103	7,455	-84.314%
2026-05-27	1.3800	1.5000	1.3500	1.4600	+6.569%	43	7,393	-83.562%
2026-05-26	1.4000	1.5300	1.3300	1.3700	-2.143%	130	7,395	-82.482%
2026-05-22	1.4800	1.5400	1.3900	1.4000	-3.448%	123	7,307	-82.857%
2026-05-21	1.3700	1.5000	1.3700	1.4500	+9.023%	75	7,411	-83.448%
2026-05-20	1.2300	1.3500	1.2300	1.3300	+5.556%	43	7,411	-81.955%
2026-05-19	1.2500	1.3000	1.2300	1.2600	-6.667%	42	7,293	-80.952%
2026-05-18	1.5000	1.5000	1.3200	1.3500	-8.784%	126	7,293	-82.222%
2026-05-15	1.4900	1.6100	1.4300	1.4800	-6.329%	177	7,293	-83.784%
2026-05-14	1.6000	1.6800	1.5300	1.5800	-15.054%	1,325	7,440	-84.810%
2026-05-13	2.0400	2.0400	1.7800	1.8600	-2.618%	615	8,065	-87.097%
2026-05-12	2.0000	2.0600	1.7700	1.9100	-9.048%	1,841	8,065	-87.435%
2026-05-11	1.9100	2.1600	1.9100	2.1000	+9.375%	131	8,065	-88.571%
2026-05-08	1.9500	1.9500	1.8300	1.9200	-2.538%	175	9,313	-87.500%
2026-05-07	2.2500	2.2700	1.9600	1.9700	-10.455%	559	9,344	-87.817%
2026-05-06	1.8100	2.2500	1.8100	2.2000	+25.714%	255	9,046	-89.091%
2026-05-05	1.7900	1.8500	1.7200	1.7500	0.000%	709	9,091	-86.286%
2026-05-04	1.8500	1.9300	1.7000	1.7500	-9.326%	191	8,501	-86.286%
2026-05-01	1.9400	2.0600	1.6800	1.9300	-4.926%	242	8,380	-87.565%
2026-04-30	1.4500	2.0300	1.4500	2.0300	+51.493%	1,111	8,380	-88.177%
2026-04-29	1.4200	1.4200	1.2200	1.3400	-0.741%	1,185	7,938	-82.090%
2026-04-28	1.3700	1.5200	1.2700	1.3500	-11.765%	161	7,168	-82.222%
2026-04-27	1.1200	1.5900	1.1100	1.5300	+41.667%	413	7,125	-84.314%
2026-04-24	1.1800	1.2000	1.0800	1.0800	-6.087%	124	7,004	-77.778%
2026-04-23	1.2000	1.2000	1.0600	1.1500	-12.214%	293	6,919	-79.130%
2026-04-22	1.2600	1.3600	1.2500	1.3100	+8.264%	82	6,804	-81.679%
2026-04-21	1.2900	1.3600	1.1800	1.2100	-12.319%	283	7,040	-80.165%
2026-04-20	1.2900	1.5000	1.2500	1.3800	+9.524%	148	7,040	-82.609%
2026-04-17	1.2600	1.3500	1.2400	1.2600	0.000%	63	6,979	-80.952%
2026-04-16	1.1000	1.3000	1.1000	1.2600	+20.000%	329	6,950	-80.952%
2026-04-15	1.0500	1.0600	1.0000	1.0500	+8.247%	114	6,770	-77.143%
2026-04-14	0.9100	1.0000	0.9100	0.9700	+1.042%	141	6,668	-75.258%
2026-04-13	0.7500	0.9800	0.7500	0.9600	+23.077%	256	6,580	-75.000%
2026-04-10	0.9000	0.9000	0.7500	0.7800	-2.500%	21	6,356	-69.231%
2026-04-09	0.8500	0.8500	0.8000	0.8000	-4.762%	12	6,371	-70.000%
2026-04-08	0.8600	0.8800	0.8200	0.8400	+9.091%	25	6,360	-71.429%
2026-04-07	0.7500	0.7700	0.7400	0.7700	-4.938%	340	6,358	-68.831%
2026-04-06	0.8600	0.8600	0.8000	0.8100	-6.897%	103	6,262	-70.370%
2026-04-02	0.8500	0.8800	0.8500	0.8700	+2.353%	67	6,275	-72.414%
2026-04-01	0.9200	0.9200	0.8300	0.8500	-2.299%	275	6,275	-71.765%
2026-03-31	0.8500	0.9100	0.8500	0.8700	+11.538%	71	6,311	-72.414%
2026-03-30	0.9000	0.9500	0.7800	0.7800	-9.302%	60	6,316	-69.231%
2026-03-27	0.8000	0.9800	0.8000	0.8600	0.000%	357	6,317	-72.093%
2026-03-26	0.9200	0.9200	0.8300	0.8600	-8.511%	269	6,323	-72.093%
2026-03-25	1.0100	1.0800	0.9400	0.9400	-2.083%	102	6,318	-74.468%
2026-03-24	0.8500	0.9700	0.8500	0.9600	+4.348%	36	6,262	-75.000%
2026-03-23	0.8000	0.9700	0.8000	0.9200	+16.456%	89	6,268	-73.913%
2026-03-20	0.9500	0.9500	0.7900	0.7900	-17.708%	85	6,267	-69.620%
2026-03-19	0.9900	1.0500	0.8300	0.9600	-15.044%	207	6,231	-75.000%
2026-03-18	1.2200	1.2200	1.1300	1.1300	-11.024%	43	6,222	-78.761%
2026-03-17	1.2000	1.2900	1.2000	1.2700	+4.098%	56	6,221	-81.102%
2026-03-16	1.2500	1.2500	1.0200	1.2200	+1.667%	203	6,257	-80.328%
2026-03-13	1.3700	1.3700	1.1800	1.2000	-9.774%	299	6,228	-80.000%
2026-03-12	1.3200	1.3500	1.2500	1.3300	+3.906%	144	6,246	-81.955%
2026-03-11	1.4100	1.4100	1.2800	1.2800	-6.569%	10	6,208	-81.250%
2026-03-10	1.3700	1.6000	1.3600	1.3700	-1.439%	121	6,204	-82.482%
2026-03-09	1.3300	1.3900	1.2400	1.3900	+4.511%	191	6,273	-82.734%
2026-03-06	1.3100	1.4000	1.2600	1.3300	-3.623%	55	6,260	-81.955%
2026-03-05	1.4800	1.4800	1.2800	1.3800	-8.000%	109	6,207	-82.609%
2026-03-04	1.5000	1.5800	1.4900	1.5000	-3.226%	23	6,130	-84.000%
2026-03-03	1.5500	1.5500	1.4100	1.5500	-8.824%	85	6,111	-84.516%
2026-03-02	1.6000	1.7200	1.4900	1.7000	-1.734%	138	6,088	-85.882%
2026-02-27	1.7700	1.7700	1.5900	1.7300	-2.809%	138	6,070	-86.127%
2026-02-26	1.7400	1.7900	1.6200	1.7800	+1.136%	342	6,040	-86.517%
2026-02-25	1.9000	1.9400	1.7200	1.7600	+4.142%	356	6,165	-86.364%
2026-02-24	1.5200	1.7200	1.5200	1.6900	+19.014%	101	6,165	-85.799%
2026-02-23	1.3900	1.4900	1.3900	1.4200	-1.389%	71	6,123	-83.099%
2026-02-20	1.5400	1.5400	1.4100	1.4400	-1.370%	47	6,096	-83.333%
2026-02-19	1.4200	1.5200	1.3800	1.4600	-3.311%	166	6,089	-83.562%
2026-02-18	1.5100	1.8300	1.4600	1.5100	+1.342%	154	6,093	-84.106%
2026-02-17	1.5000	1.6700	1.4000	1.4900	-9.697%	173	6,129	-83.893%
2026-02-13	1.5000	1.6700	1.5000	1.6500	+10.000%	85	6,143	-85.455%
2026-02-12	1.6000	1.6000	1.4000	1.5000	-6.250%	29	6,143	-84.000%
2026-02-11	1.7400	1.7400	1.5200	1.6000	-3.030%	228	6,156	-85.000%
2026-02-10	1.7200	1.7500	1.6300	1.6500	-13.613%	189	6,346	-85.455%
2026-02-09	1.5600	1.9100	1.3600	1.9100	+15.060%	421	6,367	-87.435%
2026-02-06	1.5500	1.6600	1.5400	1.6600	+14.483%	452	6,073	-85.542%
2026-02-05	1.7000	1.7000	1.3500	1.4500	-17.143%	453	6,038	-83.448%
2026-02-04	2.0000	2.0000	1.6500	1.7500	-10.714%	301	5,787	-86.286%
2026-02-03	1.8600	1.9600	1.7000	1.9600	+17.365%	266	5,918	-87.755%
2026-02-02	1.8000	1.9200	1.6500	1.6700	-6.704%	184	5,726	-85.629%
2026-01-30	2.2000	2.2000	1.7300	1.7900	-18.636%	685	5,738	-86.592%
2026-01-29	2.2700	2.3200	2.0100	2.2000	-15.385%	475	5,270	-89.091%
2026-01-28	2.9700	2.9700	2.5500	2.6000	-7.143%	543	5,069	-90.769%
2026-01-27	2.6000	2.8000	2.4500	2.8000	+8.949%	384	4,780	-91.429%
2026-01-26	3.0000	3.0000	2.5700	2.5700	-11.379%	245	4,620	-90.661%
2026-01-23	2.9700	3.1400	2.6900	2.9000	+11.111%	410	4,551	-91.724%
2026-01-22	2.3900	2.6500	2.3900	2.6100	+16.000%	182	4,418	-90.805%
2026-01-21	2.4300	2.4300	2.1200	2.2500	-3.846%	177	4,373	-89.333%
2026-01-20	2.4800	2.5000	2.2000	2.3400	-4.490%	268	4,315	-89.744%
2026-01-16	2.1900	2.4700	2.0900	2.4500	+2.941%	253	4,325	-90.204%
2026-01-15	2.5400	2.5400	2.3500	2.3800	-7.752%	175	4,325	-89.916%
2026-01-14	2.3000	2.5800	2.1100	2.5800	+8.403%	457	4,278	-90.698%
2026-01-13	2.3900	2.4500	2.1800	2.3800	+3.478%	126	4,254	-89.916%
2026-01-12	2.0000	2.4700	2.0000	2.3000	+16.162%	412	4,272	-89.565%
2026-01-09	2.1000	2.1300	1.9500	1.9800	-5.714%	66	4,313	-87.879%
2026-01-08	2.1500	2.2000	2.0100	2.1000	-4.545%	50	4,292	-88.571%
2026-01-07	2.0700	2.2500	2.0000	2.2000	+6.796%	150	4,308	-89.091%
2026-01-06	2.0300	2.1400	1.9900	2.0600	+8.421%	376	4,374	-88.350%
2026-01-05	1.6800	1.9500	1.5700	1.9000	+24.183%	372	4,306	-87.368%
2026-01-02	1.4500	1.5500	1.4500	1.5300	+15.909%	188	4,347	-84.314%
2025-12-31	1.3500	1.3500	1.2500	1.3200	-2.222%	142	4,455	-81.818%
2025-12-30	1.4000	1.4500	1.3400	1.3500	-4.930%	714	4,455	-82.222%
2025-12-29	1.4300	1.5000	1.4000	1.4200	-10.127%	109	3,929	-83.099%
2025-12-26	1.6000	1.6500	1.5500	1.5800	-4.242%	126	3,922	-84.810%
2025-12-24	1.6000	1.6500	1.4500	1.6500	+3.774%	19	3,853	-85.455%
2025-12-23	1.7400	1.9000	1.5900	1.5900	-6.471%	60	3,853	-84.906%
2025-12-22	1.6500	1.8500	1.6500	1.7000	+6.250%	90	3,830	-85.882%
2025-12-19	1.5000	1.7500	1.5000	1.6000	+7.383%	53	3,819	-85.000%
2025-12-18	1.4900	1.5200	1.4700	1.4900	-3.871%	251	3,799	-83.893%
2025-12-17	1.7800	1.7800	1.5500	1.5500	-10.405%	58	4,005	-84.516%
2025-12-16	1.7500	1.8500	1.7300	1.7300	-1.143%	8	3,995	-86.127%
2025-12-15	1.8500	1.9000	1.6500	1.7500	-10.256%	53	3,997	-86.286%
2025-12-12	2.0900	2.0900	1.8600	1.9500	-3.941%	32	3,972	-87.692%
2025-12-11	1.8800	2.0300	1.8800	2.0300	+1.500%	28	3,945	-88.177%
2025-12-10	2.0000	2.0000	1.9100	2.0000	-2.439%	26	3,953	-88.000%
2025-12-09	2.2000	2.2000	2.0000	2.0500	-6.818%	22	3,952	-88.293%
2025-12-08	2.0900	2.2500	2.0900	2.2000	+2.326%	37	3,945	-89.091%
2025-12-05	2.3000	2.3000	2.1500	2.1500	-5.702%	13	3,919	-88.837%
2025-12-04	2.1500	2.2800	2.0400	2.2800	+3.636%	40	3,915	-89.474%
2025-12-03	2.3000	2.3000	2.0800	2.2000	+1.382%	54	3,895	-89.091%
2025-12-02	2.3000	2.5000	2.1000	2.1700	-1.364%	74	3,849	-88.940%
2025-12-01	2.3500	2.3900	2.1500	2.2000	-5.983%	53	3,812	-89.091%
2025-11-28	2.1500	2.4500	2.1500	2.3400	+10.377%	43	3,783	-89.744%
2025-11-26	2.1600	2.2000	2.0500	2.1200	+6.000%	110	3,696	-88.679%
2025-11-25	1.9700	2.0500	1.9000	2.0000	+8.108%	46	3,696	-88.000%
2025-11-24	1.8000	1.9000	1.8000	1.8500	+2.778%	58	3,682	-87.027%
2025-11-21	1.8500	2.1200	1.6500	1.8000	-3.743%	37	3,700	-86.667%
2025-11-20	2.5000	2.5000	1.8500	1.8700	-13.023%	81	3,714	-87.166%
2025-11-19	2.1000	2.2500	2.0500	2.1500	+7.500%	130	3,658	-88.837%
2025-11-18	1.7500	2.1000	1.6500	2.0000	+12.360%	185	3,653	-88.000%
2025-11-17	1.9500	2.1500	1.7800	1.7800	+7.879%	22	3,505	-86.517%
2025-11-14	1.7300	1.7300	1.5500	1.6500	-2.367%	34	3,487	-85.455%
2025-11-13	2.1500	2.1500	1.6900	1.6900	-13.333%	116	3,483	-85.799%
2025-11-12	2.0000	2.0500	1.8500	1.9500	-4.878%	118	3,484	-87.692%
2025-11-11	2.0000	2.1000	1.9800	2.0500	-4.651%	80	3,414	-88.293%
2025-11-10	2.5000	2.5000	2.0200	2.1500	+4.878%	84	3,354	-88.837%
2025-11-07	1.8000	2.0500	1.7500	2.0500	+5.128%	113	3,303	-88.293%
2025-11-06	1.9200	2.0500	1.8500	1.9500	+5.405%	182	3,258	-87.692%
2025-11-05	1.8300	1.9000	1.7500	1.8500	-5.128%	118	3,195	-87.027%
2025-11-04	2.1200	2.2000	1.9000	1.9500	-13.333%	76	3,130	-87.692%
2025-11-03	2.7000	2.7000	2.2500	2.2500	-14.449%	101	3,171	-89.333%
2025-10-31	2.6500	2.7500	2.5000	2.6300	-5.054%	25	3,171	-90.875%
2025-10-30	3.1000	3.1000	2.7000	2.7700	-7.047%	17	3,170	-91.336%
2025-10-29	3.1000	3.1000	2.9000	2.9800	-0.334%	60	3,178	-91.946%
2025-10-28	3.0000	3.1000	2.9000	2.9900	-8.000%	145	3,154	-91.973%
2025-10-27	3.5100	3.5400	3.1300	3.2500	-14.474%	253	3,156	-92.615%
2025-10-24	3.8200	3.9000	3.7900	3.8000	+5.850%	28	3,156	-93.684%
2025-10-23	4.0000	4.0000	3.5900	3.5900	-6.510%	68	3,173	-93.315%
2025-10-22	3.9000	3.9000	3.6000	3.8400	-6.341%	203	3,193	-93.750%
2025-10-21	4.0000	4.3000	3.8900	4.1000	0.000%	70	3,317	-94.146%
2025-10-20	4.2000	4.2000	4.0000	4.1000	+2.500%	56	3,286	-94.146%
2025-10-17	5.2000	5.2000	3.8900	4.0000	-12.088%	289	3,252	-94.000%
2025-10-16	6.0000	6.0000	4.4100	4.5500	-27.778%	375	3,290	-94.725%
2025-10-15	7.0000	7.0000	5.9000	6.3000	0.000%	242	3,182	-96.190%
2025-10-14	5.0400	6.3000	4.5000	6.3000	+31.250%	159	3,068	-96.190%
2025-10-13	5.0000	5.1000	4.5000	4.8000	+20.000%	269	2,981	-95.000%
2025-10-10	4.6000	4.8100	4.0000	4.0000	-6.977%	85	2,771	-94.000%
2025-10-09	4.6100	4.8000	4.3000	4.3000	-1.376%	85	2,763	-94.419%
2025-10-08	4.6000	4.8400	4.3600	4.3600	-8.017%	133	2,762	-94.495%
2025-10-07	5.0000	5.6000	4.3000	4.7400	-2.469%	177	2,755	-94.937%
2025-10-06	5.5700	5.6200	4.8600	4.8600	-8.647%	293	2,755	-95.062%
2025-10-03	3.6100	5.6000	3.6100	5.3200	+56.471%	454	2,791	-95.489%
2025-10-02	3.4000	3.6200	3.2700	3.4000	-5.556%	145	2,977	-92.941%
2025-10-01	3.7000	3.9000	3.0000	3.6000	+46.939%	723	2,989	-93.333%
2025-09-30	2.6000	2.6500	2.1500	2.4500	-2.000%	266	3,377	-90.204%
2025-09-29	2.9000	2.9000	2.3500	2.5000	-16.667%	145	3,182	-90.400%
2025-09-26	3.8000	3.8000	2.8500	3.0000	-23.077%	514	3,166	-92.000%
2025-09-25	3.5000	3.9900	3.2000	3.9000	+30.000%	1,363	3,206	-93.846%
2025-09-24	1.5000	3.2000	1.5000	3.0000	+445.455%	2,167	4,089	-92.000%
2025-09-23	0.6000	0.6000	0.5000	0.5500	+10.000%	140	3,884	-56.364%
2025-09-22	0.7000	0.7000	0.5000	0.5000	-23.077%	436	3,892	-52.000%
2025-09-19	0.6200	0.6500	0.6200	0.6500	0.000%	78	3,524	-63.077%
2025-09-18	0.5700	0.6500	0.5700	0.6500	+3.175%	11	3,468	-63.077%
2025-09-17	0.6300	0.6300	0.6300	0.6300	0.000%	5	3,471	-61.905%
2025-09-16	0.6500	0.6500	0.5900	0.6300	+5.000%	218	3,473	-61.905%
2025-09-15	0.5000	0.6000	0.4700	0.6000	+25.000%	20	3,474	-60.000%
2025-09-12	0.4700	0.5000	0.4700	0.4800	+2.128%	22	3,456	-50.000%
2025-09-11	0.4700	0.5000	0.4700	0.4700	-6.000%	12	3,437	-48.936%
2025-09-10	0.5000	0.5000	0.5000	0.5000	0.000%	15	3,435	-52.000%
2025-09-09	0.5000	0.5000	0.4700	0.5000	0.000%	7	3,420	-52.000%
2025-09-08	0.5300	0.5300	0.5000	0.5000	-28.571%	13	3,413	-52.000%
2025-09-05	0.6000	0.7000	0.6000	0.7000	+45.833%	18	3,410	-65.714%
2025-09-04	0.5000	0.5000	0.4800	0.4800	-4.000%	15	3,407	-50.000%
2025-09-03	0.6000	0.6000	0.5000	0.5000	-9.091%	30	3,402	-52.000%
2025-09-02	0.5500	0.5500	0.5000	0.5500	-5.172%	121	3,376	-56.364%
2025-08-29	0.6500	0.6500	0.5300	0.5800	+5.455%	17	3,291	-58.621%
2025-08-28	0.5500	0.6100	0.5500	0.5500	-8.333%	78	3,291	-56.364%
2025-08-27	0.5900	0.6000	0.5900	0.6000	+9.091%	38	3,259	-60.000%
2025-08-26	0.5500	0.5500	0.5400	0.5500	+1.852%	17	3,240	-56.364%
2025-08-25	0.6500	0.6500	0.5400	0.5400	+5.882%	26	3,241	-55.556%
2025-08-22	0.5100	0.5100	0.5100	0.5100	+2.000%	8	3,225	-52.941%
2025-08-21	0.5500	0.5500	0.5000	0.5000	-5.660%	183	3,223	-52.000%
2025-08-20	0.5500	0.5500	0.5000	0.5300	-8.621%	4	3,040	-54.717%
2025-08-19	0.6500	0.6500	0.5500	0.5800	-10.769%	15	3,038	-58.621%
2025-08-18	0.6000	0.6500	0.6000	0.6500	+3.175%	15	3,037	-63.077%
2025-08-15	0.6200	0.6300	0.6200	0.6300	+1.613%	2	3,027	-61.905%
2025-08-14	0.6000	0.6500	0.6000	0.6200	-4.615%	16	3,026	-61.290%
2025-08-13	0.6500	0.6500	0.6000	0.6500	+18.182%	5	3,013	-63.077%
2025-08-12	0.6000	0.6000	0.5500	0.5500	-23.611%	5	3,009	-56.364%
2025-08-11	0.7000	0.9000	0.6500	0.7200	+18.033%	84	3,013	-66.667%
2025-08-08	0.6000	0.6100	0.5700	0.6100	+10.909%	21	2,992	-60.656%
2025-08-07	0.5500	0.6000	0.5500	0.5500	0.000%	7	2,983	-56.364%
2025-08-06	0.5500	0.5500	0.5500	0.5500	-8.333%	15	2,984	-56.364%
2025-08-05	0.5500	0.6000	0.5500	0.6000	-7.692%	206	2,973	-60.000%
2025-08-04	0.6000	0.6500	0.6000	0.6500	+30.000%	7	2,769	-63.077%
2025-08-01	0.4600	0.5200	0.4600	0.5000	-3.846%	10	2,762	-52.000%
2025-07-31	0.5000	0.5200	0.5000	0.5200	-5.455%	15	2,759	-53.846%
2025-07-30	0.6000	0.6000	0.5000	0.5500	-15.385%	312	2,744	-56.364%
2025-07-29	0.6500	0.6500	0.5200	0.6500	+6.557%	112	2,751	-63.077%
2025-07-28	0.7000	0.7000	0.6100	0.6100	-22.785%	18	2,649	-60.656%
2025-07-25	0.8000	0.8000	0.7900	0.7900	-7.059%	49	2,633	-69.620%
2025-07-24	0.9000	0.9000	0.8500	0.8500	-5.556%	4	2,628	-71.765%
2025-07-23	0.8300	0.9000	0.7800	0.9000	+1.124%	16	2,626	-73.333%
2025-07-22	0.7800	0.9000	0.7700	0.8900	+8.537%	192	2,623	-73.034%
2025-07-21	0.9500	0.9500	0.7800	0.8200	+2.500%	148	2,640	-70.732%
2025-07-18	0.8100	0.8500	0.7500	0.8000	+1.266%	126	2,515	-70.000%
2025-07-17	0.7000	0.9000	0.6000	0.7900	+23.438%	530	2,516	-69.620%
2025-07-16	0.5500	0.7100	0.5400	0.6400	+33.333%	261	2,502	-62.500%
2025-07-15	0.4500	0.4800	0.4500	0.4800	+20.000%	65	2,504	-50.000%
2025-07-14	0.4800	0.5000	0.4000	0.4000	-11.111%	70	2,440	-40.000%
2025-07-11	0.4500	0.4500	0.4200	0.4500	-10.000%	27	2,379	-46.667%
2025-07-10	0.3300	0.5000	0.3300	0.5000	+66.667%	79	2,361	-52.000%
2025-07-09	0.3000	0.3000	0.3000	0.3000	-25.000%	7	2,318	-20.000%
2025-07-08	0.3500	0.4000	0.3500	0.4000	0.000%	6	2,318	-40.000%
2025-07-07	0.4000	0.4000	0.4000	0.4000	+17.647%	2	2,313	-40.000%
2025-07-02	0.3500	0.3500	0.3400	0.3400	0.000%	16	2,311	-29.412%
2025-07-01	0.3400	0.3400	0.3400	0.3400	-2.857%	10	2,384	-29.412%
2025-06-30	0.3800	0.3800	0.3500	0.3500	0.000%	31	2,374	-31.429%
2025-06-27	0.3900	0.3900	0.3500	0.3500	0.000%	35	2,343	-31.429%
2025-06-26	0.3000	0.3500	0.3000	0.3500	+25.000%	57	2,316	-31.429%
2025-06-25	0.3000	0.3000	0.2700	0.2800	-20.000%	22	2,284	-14.286%
2025-06-24	0.2900	0.3500	0.2900	0.3500	+16.667%	81	2,283	-31.429%
2025-06-23	0.3400	0.3400	0.2500	0.3000	-6.250%	51	2,259	-20.000%
2025-06-20	0.3400	0.3400	0.3200	0.3200	-8.571%	34	2,242	-25.000%
2025-06-18	0.3500	0.3500	0.3500	0.3500	0.000%	7	2,218	-31.429%
2025-06-17	0.3500	0.3500	0.3500	0.3500	0.000%	10	2,218	-31.429%
2025-06-16	0.4500	0.4500	0.3500	0.3500	-12.500%	13	2,218	-31.429%
2025-06-13	0.4000	0.4000	0.4000	0.4000	+8.108%	2	2,205	-40.000%
2025-06-12	0.3400	0.3700	0.3400	0.3700	-7.500%	11	2,204	-35.135%
2025-06-11	0.4000	0.4000	0.4000	0.4000	+5.263%	1	2,200	-40.000%
2025-06-10	0.3800	0.3800	0.3800	0.3800	-5.000%	4	2,199	-36.842%
2025-06-09	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,199	-40.000%
2025-06-05	0.4000	0.4000	0.4000	0.4000	-4.762%	6	2,199	-40.000%
2025-06-04	0.4400	0.4500	0.3900	0.4200	-4.545%	23	2,193	-42.857%
2025-06-03	0.4500	0.4500	0.4400	0.4400	+10.000%	8	2,171	-45.455%
2025-06-02	0.4700	0.4700	0.4000	0.4000	-35.484%	44	2,170	-40.000%
2025-05-28	0.6200	0.6200	0.6200	0.6200	+3.333%	50	2,134	-61.290%
2025-05-23	0.6000	0.6000	0.6000	0.6000	+20.000%	6	2,081	-60.000%
2025-05-22	0.5000	0.5000	0.5000	0.5000	+11.111%	51	2,081	-52.000%
2025-05-21	0.4500	0.5000	0.4500	0.4500	-10.000%	207	2,030	-46.667%
2025-05-20	0.5000	0.5300	0.5000	0.5000	0.000%	13	2,025	-52.000%
2025-05-19	0.5500	0.5500	0.5000	0.5000	-9.091%	10	2,017	-52.000%
2025-05-16	0.5500	0.5500	0.5500	0.5500	-15.385%	12	2,007	-56.364%
2025-05-15	0.6500	0.6500	0.6000	0.6500	+8.333%	176	2,001	-63.077%
2025-05-14	0.5500	0.6000	0.5500	0.6000	0.000%	11	1,829	-60.000%
2025-05-13	0.5000	0.6000	0.5000	0.6000	-7.692%	3	1,818	-60.000%
2025-05-12	0.6500	0.6500	0.5600	0.6500	+3.175%	17	1,816	-63.077%
2025-05-09	0.6700	0.6800	0.6100	0.6300	-3.077%	214	1,812	-61.905%
2025-05-08	0.6000	0.6600	0.6000	0.6500	+8.333%	6	1,761	-63.077%
2025-05-06	0.6000	0.6000	0.6000	0.6000	-3.226%	1	1,761	-60.000%
2025-05-05	0.6200	0.6200	0.6200	0.6200	+6.897%	1	1,760	-61.290%
2025-05-02	0.5600	0.6000	0.5600	0.5800	-3.333%	210	1,759	-58.621%
2025-05-01	0.5200	0.6000	0.5200	0.6000	0.000%	90	1,717	-60.000%
2025-04-30	0.6000	0.7000	0.5100	0.6000	-7.692%	80	1,717	-60.000%
2025-04-28	0.5500	0.6500	0.5500	0.6500	+8.333%	103	1,716	-63.077%
2025-04-24	0.6500	0.6500	0.6000	0.6000	+1.695%	102	1,613	-60.000%
2025-04-23	0.6000	0.6000	0.5900	0.5900	+3.509%	100	1,511	-59.322%
2025-04-22	0.5500	0.5700	0.5500	0.5700	-1.724%	2	1,411	-57.895%
2025-04-21	0.5900	0.5900	0.5800	0.5800	-10.769%	3	1,409	-58.621%
2025-04-17	0.6500	0.6500	0.6500	0.6500	-2.985%	1	1,405	-63.077%
2025-04-14	0.6500	0.6700	0.6500	0.6700	+11.667%	11	1,405	-64.179%
2025-04-11	0.5600	0.6000	0.5600	0.6000	+20.000%	106	1,394	-60.000%
2025-04-10	0.5000	0.5000	0.5000	0.5000	-56.522%	8	1,341	-52.000%
2025-04-09	0.5500	1.1500	0.5500	1.1500	+109.091%	6	1,333	-79.130%
2025-04-08	0.5800	0.6000	0.5500	0.5500	0.000%	11	1,327	-56.364%
2025-04-07	0.5000	0.5500	0.5000	0.5500	-6.780%	2	1,314	-56.364%
2025-04-03	0.5000	0.5900	0.5000	0.5900	-1.667%	5	1,314	-59.322%
2025-04-02	0.6000	0.6900	0.5500	0.6000	-7.692%	11	1,313	-60.000%
2025-04-01	0.6500	0.6500	0.6000	0.6500	+20.370%	10	1,317	-63.077%
2025-03-31	0.5400	0.5400	0.5400	0.5400	-6.897%	20	1,308	-55.556%
2025-03-28	0.6000	0.6000	0.5500	0.5800	+3.571%	58	1,308	-58.621%
2025-03-27	0.7000	0.7000	0.5600	0.5600	-6.667%	4	1,286	-57.143%
2025-03-26	0.6300	0.6300	0.5600	0.6000	-7.692%	11	1,283	-60.000%
2025-03-24	0.6600	0.7500	0.6500	0.6500	-13.333%	32	1,282	-63.077%
2025-03-21	0.7500	0.7500	0.7500	0.7500	0.000%	4	1,250	-68.000%
2025-03-20	0.7500	0.7500	0.7500	0.7500	-6.250%	100	1,248	-68.000%
2025-03-19	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,148	-70.000%
2025-03-18	0.8000	0.8000	0.7500	0.7500	+7.143%	12	1,147	-68.000%
2025-03-17	0.8000	0.8000	0.7000	0.7000	-12.500%	44	1,154	-65.714%
2025-03-14	0.6900	0.8000	0.6900	0.8000	+14.286%	4	1,114	-70.000%
2025-03-13	0.7700	0.8000	0.7000	0.7000	-6.667%	31	1,083	-65.714%
2025-03-12	0.8500	0.8500	0.7500	0.7500	-11.765%	4	1,083	-68.000%
2025-03-11	0.8900	0.8900	0.8000	0.8500	+6.250%	7	1,081	-71.765%
2025-03-10	0.8200	0.9500	0.8000	0.8000	-11.111%	85	1,076	-70.000%
2025-03-07	0.9000	0.9800	0.9000	0.9000	-5.263%	36	1,043	-73.333%
2025-03-06	1.0800	1.0800	0.9500	0.9500	+30.137%	34	1,026	-74.737%
2025-03-05	0.7300	0.7300	0.7300	0.7300	+2.817%	2	1,008	-67.123%
2025-03-04	0.6500	0.7100	0.6500	0.7100	-4.054%	71	1,006	-66.197%
2025-03-03	0.7500	0.7500	0.7400	0.7400	+13.846%	8	1,018	-67.568%
2025-02-28	0.7500	0.7500	0.6500	0.6500	-18.750%	110	1,012	-63.077%
2025-02-27	0.8500	0.8500	0.8000	0.8000	-4.762%	17	1,005	-70.000%
2025-02-21	0.8400	0.8400	0.8400	0.8400	-8.696%	2	995	-71.429%
2025-02-20	0.9200	0.9200	0.9200	0.9200	+8.235%	1	996	-73.913%
2025-02-18	0.8500	0.8500	0.8500	0.8500	-5.556%	1	995	-71.765%
2025-02-13	0.9000	0.9000	0.9000	0.9000	+20.000%	2	994	-73.333%
2025-02-11	0.7500	0.7500	0.7500	0.7500	-15.730%	1	994	-68.000%
2025-02-07	0.8900	0.8900	0.8900	0.8900	+17.105%	20	993	-73.034%
2025-02-06	0.7600	0.7600	0.7600	0.7600	-15.556%	3	993	-68.421%
2025-02-04	0.9000	0.9000	0.9000	0.9000	+5.882%	11	993	-73.333%
2025-02-03	0.8500	0.8500	0.8500	0.8500	-15.000%	1	982	-71.765%
2025-01-31	1.0000	1.0000	1.0000	1.0000	+17.647%	2	981	-76.000%
2025-01-29	0.8500	0.8500	0.8500	0.8500	-10.526%	110	981	-71.765%
2025-01-22	0.9500	0.9500	0.9500	0.9500	-10.377%	2	874	-74.737%
2025-01-17	1.1000	1.1000	1.0600	1.0600	-3.636%	14	874	-77.358%
2025-01-16	1.1000	1.1000	1.1000	1.1000	+10.000%	7	874	-78.182%
2025-01-15	1.0200	1.0200	1.0000	1.0000	-1.961%	8	874	-76.000%
2025-01-14	1.0200	1.0200	1.0200	1.0200	+2.000%	2	874	-76.471%
2025-01-13	0.9500	1.0000	0.9000	1.0000	-16.667%	130	874	-76.000%
2025-01-07	1.1500	1.3000	1.1500	1.2000	+0.840%	100	868	-80.000%