Dark

LAC20270115C2
LAC Jan 15 2027 2.00 Call (LAC270115C00002000)
option OPRA

EOD

Sep 22, 2026

1.06-2.752%(-0.03)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.0800	1.0800	1.0400	1.0600	-2.752%	21	1,266	0.000%
2026-09-21	1.0200	1.0900	1.0200	1.0900	+14.737%	3	1,256	-2.752%
2026-09-17	0.9500	0.9500	0.9500	0.9500	-1.042%	57	1,256	+11.579%
2026-09-16	0.9800	0.9800	0.9600	0.9600	-11.927%	2	1,256	+10.417%
2026-09-14	1.0300	1.0900	0.9500	1.0900	+1.869%	6	1,255	-2.752%
2026-09-11	1.0700	1.0700	1.0700	1.0700	-10.084%	2	1,255	-0.935%
2026-09-09	1.4000	1.4000	1.1900	1.1900	0.000%	9	1,255	-10.924%
2026-09-08	1.2500	1.2500	1.1900	1.1900	+5.310%	2	1,257	-10.924%
2026-09-01	1.1300	1.1300	1.1300	1.1300	-20.979%	2	1,258	-6.195%
2026-08-28	1.4300	1.4300	1.4300	1.4300	+3.623%	1	1,258	-25.874%
2026-08-26	1.3800	1.3800	1.3800	1.3800	+6.154%	1	1,258	-23.188%
2026-08-21	1.3200	1.3200	1.2400	1.3000	+18.182%	11	1,258	-18.462%
2026-08-20	1.1000	1.1000	1.1000	1.1000	-9.836%	5	1,258	-3.636%
2026-08-18	1.2200	1.2200	1.2200	1.2200	-25.610%	1	1,258	-13.115%
2026-08-14	1.6100	1.6400	1.6100	1.6400	+8.609%	3	1,258	-35.366%
2026-08-13	1.4300	1.5600	1.4300	1.5100	+4.861%	4	1,258	-29.801%
2026-08-12	1.5000	1.5000	1.4000	1.4400	+10.769%	17	1,258	-26.389%
2026-08-05	1.3000	1.3000	1.3000	1.3000	+20.370%	1	1,256	-18.462%
2026-07-30	1.0300	1.0800	1.0300	1.0800	+2.857%	14	1,257	-1.852%
2026-07-29	1.0500	1.0500	1.0500	1.0500	-4.545%	5	1,256	+0.952%
2026-07-28	1.0500	1.1000	1.0500	1.1000	-8.333%	4	1,251	-3.636%
2026-07-27	1.2000	1.2000	1.2000	1.2000	+9.091%	1	1,251	-11.667%
2026-07-24	1.1000	1.1000	1.1000	1.1000	-4.348%	4	1,252	-3.636%
2026-07-20	1.1800	1.1800	1.1500	1.1500	-4.959%	11	1,252	-7.826%
2026-07-17	1.1800	1.2200	1.1800	1.2100	-6.923%	10	1,243	-12.397%
2026-07-15	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,241	-18.462%
2026-07-13	1.3500	1.3500	1.3500	1.3500	-11.184%	2	1,240	-21.481%
2026-07-10	1.7000	1.7000	1.5200	1.5200	-13.636%	26	1,240	-30.263%
2026-07-08	1.8400	1.8400	1.7600	1.7600	-2.222%	16	1,244	-39.773%
2026-07-07	1.8000	1.8000	1.8000	1.8000	-2.703%	5	1,240	-41.111%
2026-07-02	1.8500	1.8500	1.8500	1.8500	-10.194%	1	1,235	-42.703%
2026-06-30	2.0600	2.0600	2.0600	2.0600	+7.853%	1	1,235	-48.544%
2026-06-29	1.9100	1.9100	1.9100	1.9100	-8.173%	1	1,234	-44.503%
2026-06-25	2.0000	2.1000	2.0000	2.0800	-14.403%	11	1,234	-49.038%
2026-06-24	2.2000	2.4300	2.2000	2.4300	-12.274%	17	1,231	-56.379%
2026-06-22	2.7700	2.7700	2.7700	2.7700	+9.055%	3	1,231	-61.733%
2026-06-18	2.6000	2.6000	2.5400	2.5400	+5.833%	50	1,231	-58.268%
2026-06-09	2.4000	2.4000	2.4000	2.4000	-16.955%	4	1,231	-55.833%
2026-06-08	2.8900	2.8900	2.8900	2.8900	-12.424%	1	1,231	-63.322%
2026-06-04	3.3000	3.3000	3.3000	3.3000	-23.256%	2	1,231	-67.879%
2026-06-02	4.1000	4.3200	4.1000	4.3000	+17.808%	13	1,230	-75.349%
2026-06-01	3.6500	3.6500	3.6500	3.6500	+21.667%	2	1,241	-70.959%
2026-05-28	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,241	-64.667%
2026-05-21	3.0000	3.2000	3.0000	3.2000	-15.119%	12	1,241	-66.875%
2026-05-12	3.7700	3.7700	3.7700	3.7700	-4.071%	2	1,253	-71.883%
2026-05-11	3.9300	3.9300	3.9300	3.9300	0.000%	1	1,253	-73.028%
2026-05-07	3.9300	3.9300	3.9300	3.9300	+7.084%	1	1,251	-73.028%
2026-05-05	3.6700	3.6700	3.6700	3.6700	-3.421%	1	1,252	-71.117%
2026-04-30	3.6200	3.8000	3.5000	3.8000	+26.667%	16	1,253	-72.105%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-6.250%	3	1,255	-64.667%
2026-04-28	3.2000	3.2000	3.2000	3.2000	+1.587%	1	1,255	-66.875%
2026-04-27	3.0300	3.1500	3.0300	3.1500	+5.000%	3	1,255	-66.349%
2026-04-21	3.0900	3.0900	3.0000	3.0000	-2.913%	6	1,255	-64.667%
2026-04-20	3.0900	3.0900	3.0900	3.0900	+12.364%	1	1,255	-65.696%
2026-04-16	2.7500	2.7500	2.7500	2.7500	+15.063%	5	1,256	-61.455%
2026-04-08	2.3500	2.4000	2.3500	2.3900	+3.017%	30	1,256	-55.649%
2026-04-06	2.3200	2.3200	2.3200	2.3200	+3.571%	1	1,256	-54.310%
2026-03-27	2.2400	2.2400	2.2400	2.2400	0.000%	2	1,255	-52.679%
2026-03-26	2.2400	2.3000	2.2300	2.2400	+0.901%	152	1,253	-52.679%
2026-03-24	2.2200	2.2200	2.2200	2.2200	+4.717%	3	1,255	-52.252%
2026-03-23	2.1700	2.2100	2.1200	2.1200	-10.169%	45	1,258	-50.000%
2026-03-19	2.2400	2.3600	2.2400	2.3600	-9.579%	90	1,258	-55.085%
2026-03-18	2.6800	2.6800	2.6100	2.6100	-6.115%	11	1,263	-59.387%
2026-03-17	2.7800	2.7800	2.7800	2.7800	+9.020%	1	1,259	-61.871%
2026-03-16	2.5500	2.5500	2.5500	2.5500	-5.204%	1	1,259	-58.431%
2026-03-13	2.7000	2.7000	2.6900	2.6900	-13.226%	7	1,259	-60.595%
2026-03-11	3.1000	3.1000	3.1000	3.1000	+1.307%	1	1,263	-65.806%
2026-03-10	3.0600	3.0600	3.0600	3.0600	+11.273%	1	1,263	-65.359%
2026-03-09	2.7000	2.7500	2.7000	2.7500	-8.333%	2	1,263	-61.455%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-7.692%	1	1,262	-64.667%
2026-02-24	2.8900	3.2500	2.8900	3.2500	+15.248%	10	1,262	-67.385%
2026-02-23	2.8800	2.8800	2.8000	2.8200	-3.093%	7	1,262	-62.411%
2026-02-20	2.9100	2.9100	2.9100	2.9100	-0.342%	1	1,264	-63.574%
2026-02-19	2.9200	2.9200	2.9200	2.9200	+2.098%	1	1,263	-63.699%
2026-02-18	2.8600	2.8600	2.8600	2.8600	+5.926%	2	1,263	-62.937%
2026-02-17	2.7000	2.7000	2.7000	2.7000	-10.000%	2	1,265	-60.741%
2026-02-11	3.1000	3.1000	2.9000	3.0000	-6.250%	17	1,265	-64.667%
2026-02-10	3.2000	3.2000	3.2000	3.2000	+3.226%	1	1,264	-66.875%
2026-02-09	3.1000	3.1000	3.1000	3.1000	0.000%	5	1,263	-65.806%
2026-02-04	3.1000	3.1000	3.1000	3.1000	-3.427%	1	1,263	-65.806%
2026-02-03	3.2100	3.2100	3.2100	3.2100	-5.310%	1	1,263	-66.978%
2026-01-30	3.3900	3.3900	3.3900	3.3900	-20.235%	1	1,262	-68.732%
2026-01-28	4.7000	4.7000	4.2500	4.2500	0.000%	3	1,262	-75.059%
2026-01-27	4.2500	4.2500	4.2500	4.2500	-4.494%	2	1,262	-75.059%
2026-01-26	4.8000	4.8000	4.4500	4.4500	-4.301%	2	1,261	-76.180%
2026-01-23	4.6500	4.6500	4.6500	4.6500	+6.897%	1	1,260	-77.204%
2026-01-22	4.2000	4.3500	4.2000	4.3500	+5.583%	5	1,260	-75.632%
2026-01-14	4.0000	4.1200	3.9000	4.1200	+0.488%	22	1,256	-74.272%
2026-01-13	4.1500	4.1500	3.8900	4.1000	+0.244%	34	1,254	-74.146%
2026-01-12	3.8800	4.1000	3.8800	4.0900	+10.840%	30	1,257	-74.083%
2026-01-09	3.6000	3.6900	3.6000	3.6900	-5.385%	7	1,257	-71.274%
2026-01-08	3.7000	3.9000	3.7000	3.9000	+13.043%	55	1,257	-72.821%
2026-01-05	3.4500	3.4500	3.4500	3.4500	+22.776%	1	1,257	-69.275%
2026-01-02	2.8100	2.8100	2.8100	2.8100	+2.182%	1	1,257	-62.278%
2025-12-30	2.8000	2.8000	2.7500	2.7500	-1.079%	60	1,256	-61.455%
2025-12-29	2.8000	2.8300	2.7800	2.7800	-8.251%	40	1,236	-61.871%
2025-12-24	3.0000	3.0300	3.0000	3.0300	+1.000%	13	1,240	-65.017%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-14.530%	1	1,240	-64.667%
2025-12-12	3.5100	3.5100	3.5100	3.5100	-2.500%	1	1,239	-69.801%
2025-12-11	3.6000	3.6000	3.6000	3.6000	-2.174%	1	1,239	-70.556%
2025-12-09	3.6800	3.6800	3.6800	3.6800	+11.515%	2	1,239	-71.196%
2025-11-26	3.3000	3.3000	3.3000	3.3000	+3.448%	1	1,239	-67.879%
2025-11-19	3.1900	3.1900	3.1900	3.1900	+4.590%	1	1,239	-66.771%
2025-11-13	3.1000	3.1000	3.0500	3.0500	-10.294%	7	1,239	-65.246%
2025-11-10	3.4000	3.4000	3.4000	3.4000	+11.111%	1	1,233	-68.824%
2025-11-07	2.9000	3.0600	2.9000	3.0600	-1.290%	3	1,233	-65.359%
2025-11-06	3.1000	3.1000	3.1000	3.1000	+1.307%	1	1,233	-65.806%
2025-11-04	3.3000	3.3000	3.0600	3.0600	-15.000%	13	1,233	-65.359%
2025-11-03	3.6000	3.6000	3.6000	3.6000	-14.489%	1	1,222	-70.556%
2025-10-29	4.4300	4.4300	4.2100	4.2100	-2.771%	6	1,222	-74.822%
2025-10-28	4.3000	4.3300	4.3000	4.3300	-11.633%	10	1,223	-75.520%
2025-10-22	4.9000	4.9000	4.9000	4.9000	-12.500%	1	1,218	-78.367%
2025-10-21	5.6000	5.6000	5.6000	5.6000	+4.283%	1	1,219	-81.071%
2025-10-20	5.5000	5.5000	5.3700	5.3700	+3.269%	3	1,219	-80.261%
2025-10-17	5.4000	5.4000	5.2000	5.2000	-11.111%	7	1,219	-79.615%
2025-10-16	6.3400	6.3400	5.8000	5.8500	-25.000%	111	1,213	-81.880%
2025-10-15	8.1900	8.1900	7.5000	7.8000	-4.878%	18	1,240	-86.410%
2025-10-14	6.1000	8.2000	6.1000	8.2000	+27.132%	35	1,224	-87.073%
2025-10-13	6.8000	6.8000	6.4500	6.4500	+10.256%	13	1,223	-83.566%
2025-10-10	6.2200	6.3000	5.8400	5.8500	-9.722%	9	1,226	-81.880%
2025-10-08	6.5100	6.5100	6.4800	6.4800	-2.556%	21	1,225	-83.642%
2025-10-07	6.7500	7.1000	6.3000	6.6500	-3.623%	21	1,201	-84.060%
2025-10-06	7.5000	7.5000	6.9000	6.9000	-6.122%	8	1,201	-84.638%
2025-10-03	5.3000	7.5000	5.3000	7.3500	+41.346%	77	1,203	-85.578%
2025-10-02	5.4000	5.4000	5.0000	5.2000	-3.704%	8	1,215	-79.615%
2025-10-01	5.2000	5.7000	5.0000	5.4000	+35.000%	18	1,216	-80.370%
2025-09-30	3.6100	4.0000	3.6100	4.0000	+2.828%	14	1,231	-73.500%
2025-09-29	3.8900	3.8900	3.8900	3.8900	-17.234%	1	1,241	-72.751%
2025-09-26	5.3000	5.3000	4.6000	4.7000	-14.545%	95	1,240	-77.447%
2025-09-25	5.4000	5.7000	4.6800	5.5000	+30.024%	102	1,320	-80.727%
2025-09-24	2.6000	4.3500	2.6000	4.2300	+171.154%	538	1,399	-74.941%
2025-09-23	1.6500	1.6500	1.3000	1.5600	+4.000%	17	1,553	-32.051%
2025-09-22	1.5000	1.5000	1.5000	1.5000	-6.250%	10	1,546	-29.333%
2025-09-19	1.6000	1.6000	1.6000	1.6000	+10.345%	100	1,546	-33.750%
2025-09-18	1.6000	1.6000	1.4500	1.4500	+16.000%	6	1,526	-26.897%
2025-09-12	1.2600	1.2600	1.2500	1.2500	0.000%	4	1,522	-15.200%
2025-09-10	1.2200	1.2500	1.2200	1.2500	0.000%	56	1,518	-15.200%
2025-09-09	1.2800	1.2800	1.2500	1.2500	+5.042%	8	1,463	-15.200%
2025-09-04	1.1900	1.1900	1.1900	1.1900	-15.000%	10	1,456	-10.924%
2025-08-29	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,455	-24.286%
2025-08-28	1.4500	1.4500	1.4000	1.4000	+3.704%	60	1,455	-24.286%
2025-08-27	1.3900	1.3900	1.3500	1.3500	0.000%	17	1,398	-21.481%
2025-08-26	1.2900	1.3500	1.2700	1.3500	-1.460%	16	1,398	-21.481%
2025-08-25	1.2200	1.3700	1.2200	1.3700	+6.202%	3	1,400	-22.628%
2025-08-22	1.3000	1.3000	1.2600	1.2900	+3.200%	12	1,400	-17.829%
2025-08-21	1.1500	1.2500	1.1500	1.2500	+13.636%	81	1,400	-15.200%
2025-08-20	1.1000	1.1000	1.1000	1.1000	-12.698%	4	1,320	-3.636%
2025-08-19	1.2600	1.2600	1.2600	1.2600	-6.667%	3	1,316	-15.873%
2025-08-15	1.4000	1.4100	1.3500	1.3500	+3.846%	20	1,318	-21.481%
2025-08-14	1.3000	1.3000	1.3000	1.3000	-7.143%	6	1,300	-18.462%
2025-08-13	1.4000	1.4000	1.4000	1.4000	+3.704%	3	1,294	-24.286%
2025-08-12	1.3400	1.3600	1.3400	1.3500	-15.625%	6	1,294	-21.481%
2025-08-11	1.3500	1.6500	1.3500	1.6000	+28.000%	43	1,292	-33.750%
2025-08-08	1.2700	1.3000	1.2500	1.2500	0.000%	16	1,294	-15.200%
2025-08-07	1.2300	1.2500	1.2000	1.2500	+11.607%	9	1,297	-15.200%
2025-08-06	1.1500	1.1600	1.1000	1.1200	+1.818%	14	1,289	-5.357%
2025-08-05	1.1500	1.1500	1.1000	1.1000	-8.333%	6	1,277	-3.636%
2025-08-04	1.1500	1.2000	1.1500	1.2000	+6.195%	5	1,276	-11.667%
2025-08-01	1.2000	1.2000	1.0500	1.1300	+2.727%	52	1,275	-6.195%
2025-07-31	1.1000	1.1500	1.1000	1.1000	-8.333%	84	1,265	-3.636%
2025-07-30	1.2000	1.3000	1.2000	1.2000	0.000%	29	1,210	-11.667%
2025-07-29	1.3000	1.3000	1.2000	1.2000	-11.111%	164	1,191	-11.667%
2025-07-28	1.4500	1.4500	1.3500	1.3500	-10.000%	136	1,030	-21.481%
2025-07-25	1.6000	1.6300	1.5000	1.5000	-21.053%	86	994	-29.333%
2025-07-24	1.6000	2.0000	1.6000	1.9000	+6.742%	18	994	-44.211%
2025-07-23	1.7800	1.7800	1.7800	1.7800	-1.111%	1	977	-40.449%
2025-07-22	1.6500	1.8000	1.6500	1.8000	+5.882%	226	978	-41.111%
2025-07-21	1.6500	1.7500	1.6500	1.7000	+6.250%	160	883	-37.647%
2025-07-18	1.7500	1.7600	1.6000	1.6000	-11.111%	4	806	-33.750%
2025-07-17	1.7000	1.8000	1.5100	1.8000	+20.000%	16	802	-41.111%
2025-07-16	1.5500	1.5500	1.5000	1.5000	+18.110%	3	795	-29.333%
2025-07-14	1.2700	1.2700	1.2700	1.2700	-6.618%	2	994	-16.535%
2025-07-11	1.3600	1.3600	1.3600	1.3600	+4.615%	1	992	-22.059%
2025-07-10	1.3600	1.3600	1.3000	1.3000	+18.182%	93	991	-18.462%
2025-07-09	1.1000	1.1000	1.1000	1.1000	-26.667%	40	898	-3.636%
2025-07-07	1.5000	1.5000	1.5000	1.5000	+11.111%	4	858	-29.333%
2025-07-03	1.3500	1.3500	1.3500	1.3500	+31.068%	4	850	-21.481%
2025-07-01	1.0300	1.0300	1.0300	1.0300	-5.505%	8	850	+2.913%
2025-06-30	1.0900	1.0900	1.0900	1.0900	+9.000%	4	854	-2.752%
2025-06-25	1.0700	1.0700	1.0000	1.0000	-9.091%	3	850	+6.000%
2025-06-24	1.1000	1.1000	1.1000	1.1000	0.000%	5	852	-3.636%
2025-06-18	1.1000	1.1000	1.1000	1.1000	-4.348%	2	845	-3.636%
2025-06-17	1.1500	1.1500	1.1500	1.1500	0.000%	5	845	-7.826%
2025-06-10	1.2500	1.2500	1.1500	1.1500	-4.167%	2	840	-7.826%
2025-06-09	1.1500	1.2200	1.1500	1.2000	+9.091%	12	839	-11.667%
2025-06-06	1.1000	1.1000	1.1000	1.1000	-2.655%	68	827	-3.636%
2025-06-05	1.1300	1.1300	1.1300	1.1300	-5.833%	1	861	-6.195%
2025-06-03	1.2000	1.2000	1.2000	1.2000	+9.091%	81	861	-11.667%
2025-06-02	1.1000	1.1000	1.1000	1.1000	-8.333%	15	780	-3.636%
2025-05-30	1.2000	1.2000	1.2000	1.2000	-0.826%	2	795	-11.667%
2025-05-28	1.3000	1.3000	1.2100	1.2100	-10.370%	6	794	-12.397%
2025-05-27	1.3500	1.3500	1.3500	1.3500	-6.897%	2	798	-21.481%
2025-05-23	1.4500	1.4500	1.4500	1.4500	+20.833%	6	793	-26.897%
2025-05-22	1.2800	1.4000	1.2000	1.2000	-4.000%	12	793	-11.667%
2025-05-21	1.2500	1.2500	1.2500	1.2500	0.000%	8	785	-15.200%
2025-05-20	1.2500	1.2500	1.2500	1.2500	-3.846%	1	793	-15.200%
2025-05-19	1.3000	1.3000	1.3000	1.3000	-18.750%	215	794	-18.462%
2025-05-15	2.2000	2.2000	1.5400	1.6000	0.000%	63	579	-33.750%
2025-05-07	1.6000	1.6000	1.6000	1.6000	+18.519%	9	516	-33.750%
2025-05-01	1.3500	1.3500	1.3500	1.3500	0.000%	30	507	-21.481%
2025-04-25	1.3500	1.3500	1.3500	1.3500	0.000%	2	537	-21.481%
2025-04-23	1.3500	1.3500	1.3500	1.3500	+9.756%	1	538	-21.481%
2025-04-22	1.2300	1.2300	1.2300	1.2300	-6.818%	1	537	-13.821%
2025-04-21	1.3400	1.3400	1.3200	1.3200	+1.538%	2	538	-19.697%
2025-04-17	1.3000	1.3000	1.3000	1.3000	-3.704%	3	536	-18.462%
2025-04-16	1.3000	1.4000	1.3000	1.3500	+3.846%	3	536	-21.481%
2025-04-15	1.3000	1.3000	1.3000	1.3000	-10.345%	3	535	-18.462%
2025-04-14	1.4500	1.4500	1.3900	1.4500	-3.333%	19	532	-26.897%
2025-04-08	1.5000	1.5000	1.5000	1.5000	+15.385%	10	513	-29.333%
2025-04-07	1.2500	1.4000	1.1500	1.3000	+8.333%	23	503	-18.462%
2025-04-04	1.2600	1.2600	1.2000	1.2000	-9.091%	108	480	-11.667%
2025-03-31	1.3200	1.3200	1.3200	1.3200	-17.500%	10	426	-19.697%
2025-03-27	1.4500	1.6000	1.4500	1.6000	+13.475%	4	416	-33.750%
2025-03-25	1.4100	1.4100	1.4100	1.4100	-9.032%	1	414	-24.823%
2025-03-19	1.5500	1.5500	1.5500	1.5500	0.000%	1	415	-31.613%
2025-03-18	1.5500	1.5500	1.5500	1.5500	+14.815%	1	414	-31.613%
2025-03-13	1.3500	1.3500	1.3500	1.3500	-19.643%	2	415	-21.481%
2025-03-06	2.0000	2.0000	1.5500	1.6800	+20.000%	49	398	-36.905%
2025-03-05	1.4000	1.4000	1.4000	1.4000	+6.870%	5	398	-24.286%
2025-03-04	1.3100	1.3100	1.3100	1.3100	-12.081%	20	403	-19.084%
2025-02-25	1.5500	1.5500	1.4900	1.4900	-3.871%	7	383	-28.859%
2025-02-24	1.5500	1.5500	1.5500	1.5500	-7.186%	2	380	-31.613%
2025-02-20	1.6700	1.6700	1.6700	1.6700	-5.114%	1	378	-36.527%
2025-02-19	1.7600	1.7600	1.7600	1.7600	+17.333%	1	379	-39.773%
2025-02-11	1.7000	1.7000	1.5000	1.5000	-12.281%	2	378	-29.333%
2025-02-06	1.7100	1.7100	1.7100	1.7100	+0.588%	2	376	-38.012%
2025-01-30	1.7500	1.7500	1.7000	1.7000	-5.556%	3	371	-37.647%
2025-01-29	1.8000	1.8000	1.8000	1.8000	+11.111%	1	371	-41.111%
2025-01-28	1.6800	1.6800	1.6200	1.6200	-10.000%	5	370	-34.568%
2025-01-23	1.8200	1.8500	1.8000	1.8000	-4.255%	208	371	-41.111%
2025-01-21	1.8600	1.8800	1.8600	1.8800	-5.051%	3	163	-43.617%
2025-01-17	1.9800	1.9800	1.9800	1.9800	+6.452%	2	161	-46.465%
2025-01-13	1.8600	1.8600	1.8600	1.8600	-4.615%	5	161	-43.011%
2025-01-08	2.0300	2.0300	1.9500	1.9500	+11.429%	2	154	-45.641%
2025-01-02	1.7500	1.7500	1.7500	1.7500	-0.568%	1	154	-39.429%
2024-12-27	1.7600	1.7600	1.7600	1.7600	-3.825%	4	153	-39.773%
2024-12-26	1.8200	1.8300	1.8200	1.8300	-1.613%	12	151	-42.077%
2024-12-24	1.8600	1.8600	1.8600	1.8600	+0.541%	4	135	-43.011%
2024-12-23	1.7400	1.8500	1.7400	1.8500	+8.824%	2	135	-42.703%
2024-12-19	1.7500	1.7500	1.6200	1.7000	-5.556%	25	135	-37.647%
2024-12-18	1.8000	1.8000	1.8000	1.8000	-48.571%	4	110	-41.111%
2024-12-16	2.1500	3.5000	2.1500	3.5000	+66.667%	5	106	-69.714%
2024-12-11	2.2000	2.2000	2.0400	2.1000	-1.869%	3	101	-49.524%
2024-12-10	2.1400	2.1400	2.1400	2.1400	-8.547%	20	98	-50.467%
2024-12-04	2.3400	2.3400	2.3400	2.3400	-8.235%	4	78	-54.701%
2024-11-29	2.5500	2.5500	2.5500	2.5500	+8.974%	6	74	-58.431%
2024-11-19	2.3200	2.3400	2.3000	2.3400	+6.364%	23	71	-54.701%
2024-11-15	2.2000	2.2000	2.2000	2.2000	-28.571%	10	48	-51.818%
2024-11-13	3.0800	3.0800	3.0800	3.0800	+16.226%	16	43	-65.584%
2024-10-31	2.6500	2.6500	2.6500	2.6500	-24.286%	1	27	-60.000%
2024-10-29	3.5000	3.5000	3.5000	3.5000	+100.000%	2	26	-69.714%
2024-10-21	1.8500	1.8500	1.7500	1.7500	-11.168%	11	24	-39.429%
2024-10-18	2.6500	2.6500	1.9700	1.9700	-3.902%	10	13	-46.193%
2024-10-17	2.5600	2.5600	2.0500	2.0500	-2.381%	4	8	-48.293%
2024-10-16	2.9800	2.9800	2.0500	2.1000	+16.667%	5	6	-49.524%
2024-10-11	1.8000	1.8000	1.8000	1.8000	0.000%	2	1	-41.111%