Dark

LAC20270115C15
LAC Jan 15 2027 15.00 Call (LAC270115C00015000)
option OPRA

EOD

Aug 6, 2026

0.0400-20.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0400	0.0400	-20.000%	6	11,363	0.000%
2026-08-05	0.0700	0.0700	0.0400	0.0500	+25.000%	14	11,357	-20.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	-20.000%	62	11,363	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	+150.000%	1	11,365	-20.000%
2026-07-29	0.1000	0.1000	0.0200	0.0200	-33.333%	5	11,364	+100.000%
2026-07-27	0.0800	0.0800	0.0300	0.0300	0.000%	7	11,361	+33.333%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-25.000%	23	11,363	+33.333%
2026-07-22	0.0800	0.0800	0.0400	0.0400	+33.333%	11	11,383	0.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-50.000%	1	11,382	+33.333%
2026-07-17	0.0600	0.0600	0.0600	0.0600	+100.000%	1	11,382	-33.333%
2026-07-16	0.0300	0.0300	0.0300	0.0300	-72.727%	8	11,383	+33.333%
2026-07-13	0.1100	0.1100	0.1100	0.1100	+120.000%	1	11,391	-63.636%
2026-07-10	0.0500	0.0500	0.0400	0.0500	0.000%	127	11,391	-20.000%
2026-07-09	0.0500	0.0600	0.0500	0.0500	-37.500%	14	11,345	-20.000%
2026-07-08	0.0800	0.0800	0.0800	0.0800	+60.000%	450	11,348	-50.000%
2026-07-07	0.0900	0.0900	0.0500	0.0500	+25.000%	16	10,986	-20.000%
2026-07-06	0.0500	0.0500	0.0400	0.0400	-20.000%	548	10,987	0.000%
2026-07-01	0.0700	0.0700	0.0500	0.0500	-37.500%	10	11,072	-20.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	0.000%	5	11,067	-50.000%
2026-06-26	0.0900	0.0900	0.0800	0.0800	-42.857%	2	11,062	-50.000%
2026-06-25	0.1400	0.1400	0.1400	0.1400	+100.000%	40	11,061	-71.429%
2026-06-24	0.0600	0.0700	0.0600	0.0700	0.000%	4	11,061	-42.857%
2026-06-23	0.0900	0.0900	0.0700	0.0700	-36.364%	5	11,062	-42.857%
2026-06-18	0.1100	0.1100	0.1100	0.1100	-21.429%	1	11,056	-63.636%
2026-06-17	0.1400	0.1400	0.1400	0.1400	+16.667%	2	11,056	-71.429%
2026-06-16	0.1300	0.1300	0.0900	0.1200	0.000%	40	11,056	-66.667%
2026-06-15	0.1400	0.1400	0.1100	0.1200	+71.429%	18	11,019	-66.667%
2026-06-12	0.0700	0.0700	0.0700	0.0700	-41.667%	15	11,015	-42.857%
2026-06-11	0.1200	0.1500	0.1000	0.1200	0.000%	859	11,030	-66.667%
2026-06-10	0.1300	0.1400	0.1000	0.1200	+20.000%	1,077	10,241	-66.667%
2026-06-09	0.1200	0.1300	0.1000	0.1000	-33.333%	63	10,226	-60.000%
2026-06-08	0.1500	0.2100	0.1500	0.1500	+15.385%	13	10,203	-73.333%
2026-06-05	0.2000	0.2200	0.1100	0.1300	-45.833%	758	10,203	-69.231%
2026-06-04	0.2300	0.2500	0.2000	0.2400	-11.111%	51	9,462	-83.333%
2026-06-03	0.3400	0.3800	0.2600	0.2700	-32.500%	535	9,447	-85.185%
2026-06-02	0.3800	0.5600	0.3500	0.4000	+53.846%	1,374	8,926	-90.000%
2026-06-01	0.2500	0.3000	0.2500	0.2600	+8.333%	152	8,233	-84.615%
2026-05-29	0.2800	0.2800	0.2100	0.2400	-7.692%	126	8,177	-83.333%
2026-05-28	0.2600	0.2700	0.2400	0.2600	+8.333%	100	8,180	-84.615%
2026-05-27	0.2400	0.2400	0.1900	0.2400	0.000%	14	8,280	-83.333%
2026-05-26	0.2600	0.2800	0.2100	0.2400	0.000%	336	8,280	-83.333%
2026-05-22	0.2400	0.2400	0.2400	0.2400	-11.111%	10	8,341	-83.333%
2026-05-21	0.2300	0.2700	0.2100	0.2700	+12.500%	26	8,331	-85.185%
2026-05-19	0.2000	0.2400	0.2000	0.2400	-17.241%	160	8,331	-83.333%
2026-05-15	0.2500	0.2900	0.2500	0.2900	-3.333%	53	8,329	-86.207%
2026-05-14	0.3500	0.3500	0.3000	0.3000	-14.286%	10	8,326	-86.667%
2026-05-13	0.4000	0.4200	0.3300	0.3500	-7.895%	571	8,250	-88.571%
2026-05-12	0.3800	0.3800	0.3700	0.3800	-11.628%	413	8,250	-89.474%
2026-05-11	0.3900	0.4500	0.3900	0.4300	+7.500%	1,038	8,250	-90.698%
2026-05-07	0.4500	0.4500	0.4000	0.4000	-13.043%	17	7,213	-90.000%
2026-05-06	0.3500	0.4600	0.3500	0.4600	+58.621%	147	7,212	-91.304%
2026-05-05	0.2500	0.2900	0.2500	0.2900	+11.538%	8	7,260	-86.207%
2026-05-04	0.2600	0.2600	0.2600	0.2600	-3.704%	4	7,265	-84.615%
2026-05-01	0.2800	0.2800	0.2400	0.2700	-20.588%	44	7,278	-85.185%
2026-04-30	0.2300	0.3700	0.2300	0.3400	+88.889%	164	7,278	-88.235%
2026-04-29	0.2000	0.2000	0.1800	0.1800	-18.182%	16	7,326	-77.778%
2026-04-28	0.1600	0.2300	0.1600	0.2200	+10.000%	49	7,326	-81.818%
2026-04-27	0.1500	0.2000	0.1500	0.2000	+33.333%	4	7,323	-80.000%
2026-04-24	0.1500	0.1500	0.1500	0.1500	+15.385%	4	7,322	-73.333%
2026-04-23	0.1400	0.1400	0.1300	0.1300	0.000%	80	7,322	-69.231%
2026-04-22	0.1000	0.1300	0.1000	0.1300	-13.333%	5	7,322	-69.231%
2026-04-21	0.1500	0.1500	0.1500	0.1500	-11.765%	100	7,322	-73.333%
2026-04-20	0.1600	0.1700	0.1600	0.1700	+30.769%	7	7,322	-76.471%
2026-04-17	0.1500	0.1500	0.1300	0.1300	+8.333%	5	7,317	-69.231%
2026-04-16	0.1200	0.1200	0.1200	0.1200	+9.091%	2	7,313	-66.667%
2026-04-15	0.1300	0.1300	0.1100	0.1100	+10.000%	58	7,315	-63.636%
2026-04-14	0.1700	0.1700	0.1000	0.1000	+11.111%	21	7,312	-60.000%
2026-04-13	0.0600	0.1100	0.0300	0.0900	0.000%	213	7,333	-55.556%
2026-04-10	0.0900	0.0900	0.0900	0.0900	+12.500%	20	7,183	-55.556%
2026-04-08	0.0900	0.0900	0.0800	0.0800	+14.286%	2	7,183	-50.000%
2026-04-07	0.0800	0.0800	0.0700	0.0700	-12.500%	6	7,183	-42.857%
2026-04-06	0.0800	0.1200	0.0800	0.0800	-33.333%	49	7,178	-50.000%
2026-04-01	0.1200	0.1200	0.0600	0.1200	-14.286%	101	7,197	-66.667%
2026-03-31	0.1200	0.1400	0.1200	0.1400	+75.000%	5	7,197	-71.429%
2026-03-30	0.0300	0.1000	0.0300	0.0800	-46.667%	63	7,199	-50.000%
2026-03-27	0.1300	0.1500	0.1300	0.1500	-16.667%	5	7,199	-73.333%
2026-03-26	0.1200	0.1800	0.1000	0.1800	+5.882%	1,422	7,202	-77.778%
2026-03-25	0.1600	0.1700	0.1600	0.1700	+54.545%	5	7,212	-76.471%
2026-03-24	0.1200	0.1200	0.1100	0.1100	-42.105%	2	7,214	-63.636%
2026-03-23	0.1600	0.1900	0.1200	0.1900	+11.765%	27	7,213	-78.947%
2026-03-20	0.1500	0.1800	0.1500	0.1700	+6.250%	43	7,239	-76.471%
2026-03-19	0.2000	0.2000	0.1600	0.1600	-27.273%	6	7,242	-75.000%
2026-03-18	0.2200	0.2200	0.2200	0.2200	-8.333%	1	7,242	-81.818%
2026-03-17	0.2200	0.2400	0.2200	0.2400	+4.348%	2	7,242	-83.333%
2026-03-16	0.2400	0.2400	0.2300	0.2300	-4.167%	3	7,243	-82.609%
2026-03-13	0.2400	0.2400	0.2400	0.2400	0.000%	5	7,243	-83.333%
2026-03-12	0.2800	0.2800	0.2100	0.2400	-11.111%	411	7,248	-83.333%
2026-03-11	0.2800	0.2800	0.2700	0.2700	-10.000%	3	7,243	-85.185%
2026-03-10	0.3400	0.3400	0.3000	0.3000	+15.385%	90	7,243	-86.667%
2026-03-09	0.2500	0.2600	0.2500	0.2600	0.000%	2	7,214	-84.615%
2026-03-06	0.3000	0.3000	0.2100	0.2600	-13.333%	105	7,213	-84.615%
2026-03-05	0.3200	0.3200	0.3000	0.3000	-14.286%	22	7,114	-86.667%
2026-03-04	0.3500	0.3600	0.3500	0.3500	-2.778%	38	7,103	-88.571%
2026-03-03	0.3500	0.4000	0.3200	0.3600	-16.279%	98	7,119	-88.889%
2026-03-02	0.3800	0.4300	0.3800	0.4300	+22.857%	22	7,118	-90.698%
2026-02-27	0.4200	0.4200	0.3500	0.3500	-12.500%	2	7,107	-88.571%
2026-02-26	0.4000	0.4000	0.4000	0.4000	-20.000%	4	7,106	-90.000%
2026-02-25	0.5100	0.5400	0.4700	0.5000	+2.041%	1,426	5,682	-92.000%
2026-02-24	0.4000	0.4900	0.4000	0.4900	+16.667%	54	5,682	-91.837%
2026-02-23	0.3800	0.4200	0.3800	0.4200	+2.439%	51	5,628	-90.476%
2026-02-20	0.4000	0.4100	0.4000	0.4100	0.000%	18	5,577	-90.244%
2026-02-19	0.5000	0.5000	0.4100	0.4100	-10.870%	28	5,559	-90.244%
2026-02-18	0.4800	0.4800	0.4300	0.4600	-6.122%	34	5,559	-91.304%
2026-02-17	0.5000	0.5000	0.4500	0.4900	-2.000%	56	5,530	-91.837%
2026-02-13	0.4800	0.5000	0.4800	0.5000	+6.383%	259	5,347	-92.000%
2026-02-12	0.4500	0.5900	0.4500	0.4700	-6.000%	183	5,347	-91.489%
2026-02-11	0.5000	0.5000	0.5000	0.5000	-15.254%	4	5,516	-92.000%
2026-02-10	0.5900	0.5900	0.5900	0.5900	+7.273%	1	5,516	-93.220%
2026-02-09	0.5400	0.5600	0.5400	0.5500	-3.509%	14	5,516	-92.727%
2026-02-06	0.5300	0.5700	0.5000	0.5700	+14.000%	36	5,505	-92.982%
2026-02-05	0.5500	0.5500	0.5000	0.5000	-15.254%	1,269	5,488	-92.000%
2026-02-04	0.7000	0.7000	0.5600	0.5900	-15.714%	74	4,627	-93.220%
2026-02-03	0.6200	0.7100	0.6200	0.7000	+11.111%	43	4,609	-94.286%
2026-02-02	0.6100	0.6300	0.6000	0.6300	+6.780%	36	4,587	-93.651%
2026-01-30	0.7400	0.7400	0.5900	0.5900	-20.270%	7	4,551	-93.220%
2026-01-29	0.8100	0.8100	0.7000	0.7400	-21.277%	51	4,547	-94.595%
2026-01-28	0.6100	0.9500	0.6100	0.9400	-6.000%	58	4,597	-95.745%
2026-01-27	0.9500	1.0000	0.8300	1.0000	-4.762%	89	4,615	-96.000%
2026-01-26	1.1200	1.2000	0.8300	1.0500	+5.000%	118	4,628	-96.190%
2026-01-23	0.9600	1.1000	0.9000	1.0000	+13.636%	94	4,581	-96.000%
2026-01-22	0.6900	0.9100	0.6900	0.8800	+35.385%	83	4,527	-95.455%
2026-01-21	0.7200	0.7400	0.6500	0.6500	-7.143%	91	4,467	-93.846%
2026-01-20	0.7300	0.8000	0.6900	0.7000	-16.667%	217	4,449	-94.286%
2026-01-16	0.8000	0.8400	0.6900	0.8400	+18.310%	35	4,250	-95.238%
2026-01-15	0.8500	0.8500	0.7100	0.7100	-19.318%	71	4,250	-94.366%
2026-01-14	0.8500	0.9800	0.8400	0.8800	+17.333%	348	4,289	-95.455%
2026-01-13	0.7500	0.7800	0.7500	0.7500	+7.143%	24	4,243	-94.667%
2026-01-12	0.7400	0.8000	0.7000	0.7000	+11.111%	527	4,222	-94.286%
2026-01-09	0.6000	0.7800	0.6000	0.6300	-4.545%	76	3,724	-93.651%
2026-01-08	0.6500	0.6600	0.6500	0.6600	+1.538%	289	3,725	-93.939%
2026-01-07	0.6400	0.6500	0.6400	0.6500	+8.333%	3	3,700	-93.846%
2026-01-06	0.6000	0.6500	0.6000	0.6000	+3.448%	11	3,701	-93.333%
2026-01-05	0.4900	0.5800	0.4900	0.5800	+34.884%	20	3,692	-93.103%
2026-01-02	0.3600	0.4300	0.3600	0.4300	+4.878%	44	3,692	-90.698%
2025-12-31	0.4200	0.4200	0.3000	0.4100	+17.143%	15	3,688	-90.244%
2025-12-30	0.4000	0.4000	0.3500	0.3500	-12.500%	19	3,688	-88.571%
2025-12-29	0.4000	0.4000	0.4000	0.4000	-20.000%	3	3,688	-90.000%
2025-12-24	0.4800	0.5000	0.4700	0.5000	0.000%	7	3,685	-92.000%
2025-12-23	0.4600	0.5000	0.4600	0.5000	-9.091%	4	3,685	-92.000%
2025-12-22	0.6000	0.6000	0.5200	0.5500	+10.000%	10	3,687	-92.727%
2025-12-19	0.6000	0.6000	0.4500	0.5000	-1.961%	13	3,692	-92.000%
2025-12-18	0.5100	0.5100	0.5100	0.5100	-7.273%	2	3,693	-92.157%
2025-12-17	0.5500	0.5500	0.5500	0.5500	-8.333%	50	3,695	-92.727%
2025-12-15	0.6500	0.6500	0.5900	0.6000	-10.448%	19	3,645	-93.333%
2025-12-12	0.6900	0.6900	0.6700	0.6700	-4.286%	2	3,646	-94.030%
2025-12-11	0.6500	0.7000	0.6400	0.7000	+7.692%	3	3,647	-94.286%
2025-12-10	0.7800	0.7800	0.6500	0.6500	-12.162%	21	3,648	-93.846%
2025-12-09	0.8000	0.8000	0.7400	0.7400	-7.500%	3	3,652	-94.595%
2025-12-08	0.8000	0.8000	0.8000	0.8000	0.000%	30	3,653	-95.000%
2025-12-05	0.9000	0.9000	0.8000	0.8000	0.000%	19	3,630	-95.000%
2025-12-04	0.7500	0.8000	0.7500	0.8000	+6.667%	4	3,629	-95.000%
2025-12-02	0.9000	0.9000	0.6900	0.7500	-13.793%	22	3,628	-94.667%
2025-11-28	0.9200	0.9200	0.8500	0.8700	+8.750%	37	3,612	-95.402%
2025-11-26	0.8000	0.8000	0.7500	0.8000	+6.667%	6	3,591	-95.000%
2025-11-25	1.8700	1.8700	0.7200	0.7500	+2.740%	3	3,591	-94.667%
2025-11-24	0.7300	0.7300	0.7300	0.7300	-1.351%	1	3,591	-94.521%
2025-11-21	0.7400	0.7400	0.7400	0.7400	-26.000%	1	3,591	-94.595%
2025-11-19	0.8500	1.0000	0.8000	1.0000	+25.000%	8	3,590	-96.000%
2025-11-18	0.4500	0.8500	0.4500	0.8000	0.000%	15	3,590	-95.000%
2025-11-17	0.6900	0.8000	0.6900	0.8000	+14.286%	2	3,579	-95.000%
2025-11-14	0.4500	0.7300	0.4500	0.7000	-9.091%	40	3,579	-94.286%
2025-11-13	0.9000	0.9000	0.7500	0.7700	-3.750%	4	3,591	-94.805%
2025-11-12	0.8500	0.9200	0.8000	0.8000	-9.091%	69	3,592	-95.000%
2025-11-11	0.8700	0.9300	0.8700	0.8800	-7.368%	20	3,593	-95.455%
2025-11-10	0.9900	1.0500	0.9500	0.9500	+9.195%	2,730	3,605	-95.789%
2025-11-07	0.9000	0.9000	0.8000	0.8700	-3.333%	31	1,903	-95.402%
2025-11-06	0.9500	0.9500	0.8600	0.9000	+1.124%	59	1,916	-95.556%
2025-11-05	0.9000	0.9000	0.8900	0.8900	-11.000%	13	1,918	-95.506%
2025-11-04	1.1000	1.1000	1.0000	1.0000	-16.667%	35	1,905	-96.000%
2025-11-03	1.2800	1.4500	1.2000	1.2000	-14.286%	72	1,886	-96.667%
2025-10-31	1.4500	1.5000	1.3000	1.4000	-6.667%	10	1,886	-97.143%
2025-10-30	1.5000	1.5600	1.4500	1.5000	-1.961%	36	1,890	-97.333%
2025-10-29	1.6000	1.7000	1.5000	1.5300	-7.273%	53	1,890	-97.386%
2025-10-28	1.7500	1.8000	1.5500	1.6500	-5.172%	137	1,908	-97.576%
2025-10-27	1.8000	2.1000	1.6800	1.7400	-20.909%	82	1,811	-97.701%
2025-10-24	2.4000	2.4000	2.1000	2.2000	+10.553%	18	1,811	-98.182%
2025-10-23	2.0500	2.2000	1.9900	1.9900	-8.716%	19	1,801	-97.990%
2025-10-22	2.2000	2.2000	2.0500	2.1800	-9.167%	18	1,802	-98.165%
2025-10-21	2.5000	2.5000	2.2400	2.4000	-2.041%	51	1,791	-98.333%
2025-10-20	2.8000	2.8000	2.3300	2.4500	+1.240%	21	1,799	-98.367%
2025-10-17	2.5000	2.5000	2.2700	2.4200	-9.701%	127	1,784	-98.347%
2025-10-16	3.5000	3.5000	2.5500	2.6800	-26.776%	422	1,723	-98.507%
2025-10-15	3.9000	4.3000	3.4800	3.6600	-4.188%	589	1,569	-98.907%
2025-10-14	2.3000	3.9000	1.8000	3.8200	+66.087%	593	1,365	-98.953%
2025-10-13	2.1400	2.5000	1.9900	2.3000	+19.171%	267	1,600	-98.261%
2025-10-10	2.1500	2.4500	1.8000	1.9300	-6.763%	584	1,419	-97.927%
2025-10-09	2.0500	2.3000	2.0000	2.0700	-1.429%	147	1,254	-98.068%
2025-10-08	2.0000	2.4300	2.0000	2.1000	-3.670%	209	1,208	-98.095%
2025-10-07	2.6600	2.8000	2.0200	2.1800	-3.965%	163	1,101	-98.165%
2025-10-06	2.6400	2.7300	2.2700	2.2700	-12.692%	391	1,014	-98.238%
2025-10-03	1.9200	2.8500	1.8000	2.6000	+66.667%	1,294	802	-98.462%
2025-10-02	1.5500	1.5600	1.4500	1.5600	0.000%	61	0	-97.436%