Dark

LAC20261120P3
LAC Nov 20 2026 3.00 Put (LAC261120P00003000)
option OPRA

EOD

Sep 25, 2026

0.4100+17.143%(+0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4100	0.4100	0.4000	0.4100	+17.143%	10	1,671	0.000%
2026-09-24	0.3500	0.3500	0.3500	0.3500	+2.941%	100	1,661	+17.143%
2026-09-23	0.3300	0.3400	0.3300	0.3400	+6.250%	4	1,561	+20.588%
2026-09-22	0.3400	0.3500	0.3100	0.3200	+3.226%	48	1,557	+28.125%
2026-09-21	0.3200	0.3200	0.3100	0.3100	-22.500%	6	1,525	+32.258%
2026-09-18	0.3600	0.4000	0.3600	0.4000	-9.091%	6	1,525	+2.500%
2026-09-16	0.4100	0.4600	0.4100	0.4400	+12.821%	14	1,520	-6.818%
2026-09-15	0.4000	0.4500	0.3900	0.3900	0.000%	53	1,508	+5.128%
2026-09-14	0.4200	0.4600	0.3800	0.3900	+11.429%	90	1,457	+5.128%
2026-09-10	0.3300	0.3500	0.3200	0.3500	+9.375%	12	1,415	+17.143%
2026-09-09	0.2800	0.3200	0.2800	0.3200	-8.571%	21	1,412	+28.125%
2026-09-08	0.3300	0.3600	0.3200	0.3500	+12.903%	35	1,395	+17.143%
2026-09-04	0.4100	0.4300	0.3100	0.3100	-27.907%	27	1,375	+32.258%
2026-09-03	0.3900	0.4300	0.3900	0.4300	+13.158%	11	1,375	-4.651%
2026-09-02	0.3800	0.3800	0.3800	0.3800	-5.000%	12	1,364	+7.895%
2026-09-01	0.3900	0.4000	0.3700	0.4000	+14.286%	5	1,352	+2.500%
2026-08-31	0.2900	0.3500	0.2900	0.3500	-7.895%	101	1,352	+17.143%
2026-08-28	0.3500	0.3800	0.3500	0.3800	+18.750%	105	1,352	+7.895%
2026-08-27	0.3300	0.3400	0.3200	0.3200	0.000%	58	1,253	+28.125%
2026-08-25	0.3600	0.3600	0.3200	0.3200	-17.949%	5	1,197	+28.125%
2026-08-24	0.3800	0.3900	0.3800	0.3900	+14.706%	10	1,193	+5.128%
2026-08-21	0.3500	0.3500	0.3400	0.3400	-22.727%	14	1,183	+20.588%
2026-08-20	0.4000	0.4400	0.4000	0.4400	+12.821%	3	1,179	-6.818%
2026-08-19	0.4000	0.4000	0.3900	0.3900	-2.500%	125	1,176	+5.128%
2026-08-18	0.3700	0.4000	0.3700	0.4000	+14.286%	112	1,051	+2.500%
2026-08-17	0.3000	0.3500	0.3000	0.3500	+20.690%	74	943	+17.143%
2026-08-14	0.3000	0.3000	0.2400	0.2900	+3.571%	46	871	+41.379%
2026-08-13	0.2700	0.3000	0.2700	0.2800	-17.647%	110	801	+46.429%
2026-08-12	0.3400	0.3500	0.3300	0.3400	-8.108%	50	801	+20.588%
2026-08-10	0.3500	0.3700	0.3500	0.3700	-5.128%	19	796	+10.811%
2026-08-07	0.4400	0.4400	0.3900	0.3900	-22.000%	24	803	+5.128%
2026-08-06	0.5000	0.5000	0.5000	0.5000	+16.279%	1	793	-18.000%
2026-08-05	0.4400	0.4400	0.4000	0.4300	-6.522%	7	793	-4.651%
2026-08-04	0.4500	0.4600	0.4300	0.4600	-4.167%	69	787	-10.870%
2026-08-03	0.4700	0.4800	0.4700	0.4800	-12.727%	3	718	-14.583%
2026-07-30	0.5500	0.6000	0.5500	0.5500	0.000%	13	719	-25.455%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-11.290%	1	720	-25.455%
2026-07-28	0.6200	0.6200	0.6200	0.6200	+14.815%	10	721	-33.871%
2026-07-27	0.5500	0.5500	0.5400	0.5400	-1.818%	6	711	-24.074%
2026-07-24	0.5500	0.5500	0.5500	0.5500	+1.852%	5	711	-25.455%
2026-07-23	0.5300	0.5400	0.5300	0.5400	+5.882%	2	711	-24.074%
2026-07-22	0.4700	0.5100	0.4700	0.5100	-7.273%	2	711	-19.608%
2026-07-21	0.5500	0.5500	0.5500	0.5500	0.000%	11	711	-25.455%
2026-07-17	0.5600	0.5600	0.5500	0.5500	0.000%	562	711	-25.455%
2026-07-16	0.5000	0.5500	0.5000	0.5500	+12.245%	31	498	-25.455%
2026-07-15	0.4900	0.5000	0.4900	0.4900	+2.083%	14	488	-16.327%
2026-07-14	0.4900	0.4900	0.4800	0.4800	0.000%	4	474	-14.583%
2026-07-13	0.4100	0.4800	0.4100	0.4800	+14.286%	31	470	-14.583%
2026-07-10	0.4000	0.4200	0.4000	0.4200	+31.250%	8	449	-2.381%
2026-07-08	0.3200	0.3200	0.3200	0.3200	+6.667%	1	443	+28.125%
2026-07-06	0.3400	0.3400	0.3000	0.3000	-6.250%	3	444	+36.667%
2026-07-01	0.3200	0.3300	0.3200	0.3200	-5.882%	6	444	+28.125%
2026-06-29	0.3400	0.3400	0.3400	0.3400	+6.250%	3	439	+20.588%
2026-06-26	0.3200	0.3300	0.3200	0.3200	-13.514%	102	436	+28.125%
2026-06-25	0.2800	0.3700	0.2800	0.3700	+23.333%	40	339	+10.811%
2026-06-24	0.3100	0.3100	0.2900	0.3000	+25.000%	18	299	+36.667%
2026-06-22	0.2400	0.2400	0.2400	0.2400	0.000%	3	295	+70.833%
2026-06-16	0.2200	0.2400	0.2200	0.2400	-4.000%	13	292	+70.833%
2026-06-15	0.2300	0.2500	0.2300	0.2500	-24.242%	24	279	+64.000%
2026-06-10	0.3400	0.3400	0.3000	0.3300	+3.125%	19	279	+24.242%
2026-06-09	0.3200	0.3800	0.3000	0.3200	+6.667%	25	262	+28.125%
2026-06-08	0.2900	0.3100	0.2900	0.3000	0.000%	5	247	+36.667%
2026-06-05	0.2800	0.3000	0.2800	0.3000	+20.000%	2	244	+36.667%
2026-06-03	0.2300	0.2500	0.2300	0.2500	0.000%	3	242	+64.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	-7.407%	2	239	+64.000%
2026-05-28	0.2700	0.2700	0.2700	0.2700	+8.000%	1	239	+51.852%
2026-05-27	0.2800	0.2800	0.2500	0.2500	-16.667%	13	238	+64.000%
2026-05-19	0.3200	0.3200	0.3000	0.3000	0.000%	50	226	+36.667%
2026-05-18	0.3000	0.3000	0.3000	0.3000	0.000%	30	178	+36.667%
2026-05-15	0.3500	0.3500	0.3000	0.3000	+20.000%	110	178	+36.667%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-10.714%	5	38	+64.000%
2026-05-12	0.2800	0.2800	0.2800	0.2800	+12.000%	2	33	+46.429%
2026-05-11	0.2600	0.2600	0.2500	0.2500	0.000%	6	33	+64.000%
2026-05-01	0.2500	0.2500	0.2500	0.2500	-10.714%	1	30	+64.000%
2026-04-28	0.2800	0.2800	0.2800	0.2800	0.000%	1	30	+46.429%
2026-04-24	0.2800	0.2800	0.2800	0.2800	0.000%	1	29	+46.429%
2026-04-23	0.2800	0.2800	0.2400	0.2800	+3.704%	11	28	+46.429%
2026-04-22	0.2500	0.2700	0.2500	0.2700	-6.897%	2	26	+51.852%
2026-04-21	0.2900	0.2900	0.2900	0.2900	+26.087%	1	23	+41.379%
2026-04-20	0.2400	0.2700	0.2300	0.2300	-25.806%	4	23	+78.261%
2026-04-15	0.2700	0.3100	0.2700	0.3100	-6.061%	11	23	+32.258%
2026-04-13	0.3300	0.3300	0.3300	0.3300	-23.256%	1	14	+24.242%
2026-04-09	0.4300	0.4300	0.4300	0.4300	+16.216%	1	13	-4.651%
2026-04-08	0.3700	0.3700	0.3700	0.3700	-17.778%	4	12	+10.811%
2026-04-01	0.4500	0.4500	0.4500	0.4500	-10.000%	7	12	-8.889%
2026-03-24	0.5000	0.5000	0.5000	0.5000	+11.111%	2	5	-18.000%
2026-03-20	0.5200	0.5200	0.4500	0.4500	-15.094%	2	3	-8.889%
2026-03-19	0.5300	0.5300	0.5300	0.5300	0.000%	1	1	-22.642%