Dark

LAC20261120C7.5
LAC Nov 20 2026 7.50 Call (LAC261120C00007500)
option OPRA

EOD

Sep 28, 2026

0.03000.000%(0.0000)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0500	0.0300	0.0300	0.000%	190	18,841	0.000%
2026-09-25	0.0100	0.0300	0.0100	0.0300	+200.000%	352	18,841	0.000%
2026-09-24	0.0300	0.0300	0.0100	0.0100	0.000%	151	18,879	+200.000%
2026-09-23	0.0200	0.0300	0.0100	0.0100	0.000%	19	18,880	+200.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	4	18,882	+200.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-33.333%	13	18,878	+50.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	+200.000%	1	18,875	0.000%
2026-09-16	0.0200	0.0200	0.0100	0.0100	-66.667%	9	18,874	+200.000%
2026-09-15	0.0100	0.0300	0.0100	0.0300	+200.000%	61	18,875	0.000%
2026-09-14	0.0200	0.0200	0.0100	0.0100	-66.667%	549	18,936	+200.000%
2026-09-11	0.0200	0.0300	0.0100	0.0300	+200.000%	701	19,009	0.000%
2026-09-10	0.0100	0.0200	0.0100	0.0100	-50.000%	455	19,659	+200.000%
2026-09-09	0.0200	0.0200	0.0100	0.0200	+100.000%	21	19,613	+50.000%
2026-09-08	0.0100	0.0200	0.0100	0.0100	-50.000%	290	19,607	+200.000%
2026-09-04	0.0200	0.0200	0.0100	0.0200	0.000%	11	19,831	+50.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	1	19,831	+50.000%
2026-09-02	0.0200	0.0300	0.0200	0.0200	0.000%	453	19,831	+50.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	-33.333%	90	19,916	+50.000%
2026-08-31	0.0300	0.0300	0.0200	0.0300	+50.000%	214	19,966	0.000%
2026-08-28	0.0200	0.0300	0.0200	0.0200	0.000%	493	19,754	+50.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	-33.333%	1	19,754	+50.000%
2026-08-26	0.0300	0.0300	0.0200	0.0300	-40.000%	203	19,754	0.000%
2026-08-25	0.0200	0.0500	0.0200	0.0500	+66.667%	47	19,769	-40.000%
2026-08-24	0.0300	0.0300	0.0200	0.0300	0.000%	540	19,751	0.000%
2026-08-21	0.0300	0.0500	0.0300	0.0300	-40.000%	192	19,765	0.000%
2026-08-20	0.0600	0.0600	0.0500	0.0500	+66.667%	6	19,628	-40.000%
2026-08-19	0.0200	0.0300	0.0200	0.0300	+50.000%	191	19,623	0.000%
2026-08-18	0.0300	0.0400	0.0200	0.0200	-33.333%	60	19,773	+50.000%
2026-08-17	0.0400	0.0400	0.0300	0.0300	-25.000%	229	19,780	0.000%
2026-08-14	0.0400	0.0500	0.0300	0.0400	0.000%	264	19,779	-25.000%
2026-08-13	0.0400	0.0600	0.0400	0.0400	0.000%	423	19,619	-25.000%
2026-08-12	0.0300	0.0400	0.0300	0.0400	+33.333%	317	19,619	-25.000%
2026-08-11	0.0600	0.0600	0.0300	0.0300	-25.000%	27	19,665	0.000%
2026-08-10	0.0500	0.0500	0.0300	0.0400	-20.000%	43	19,660	-25.000%
2026-08-07	0.0500	0.0500	0.0300	0.0500	+25.000%	219	19,628	-40.000%
2026-08-06	0.0400	0.0500	0.0300	0.0400	-20.000%	25	19,616	-25.000%
2026-08-05	0.0500	0.0600	0.0400	0.0500	+25.000%	284	19,591	-40.000%
2026-08-04	0.0400	0.0700	0.0400	0.0400	-20.000%	187	19,322	-25.000%
2026-08-03	0.0600	0.0600	0.0300	0.0500	+66.667%	49	19,462	-40.000%
2026-07-31	0.0400	0.0400	0.0300	0.0300	0.000%	11	19,452	0.000%
2026-07-30	0.0400	0.0400	0.0300	0.0300	0.000%	601	19,457	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	80	20,023	0.000%
2026-07-28	0.0400	0.0400	0.0300	0.0300	0.000%	150	20,063	0.000%
2026-07-27	0.0400	0.0400	0.0300	0.0300	-25.000%	38	20,168	0.000%
2026-07-24	0.0500	0.0500	0.0300	0.0400	-20.000%	1,453	20,177	-25.000%
2026-07-23	0.0500	0.0500	0.0400	0.0500	+25.000%	864	18,746	-40.000%
2026-07-22	0.0500	0.0500	0.0400	0.0400	0.000%	762	18,006	-25.000%
2026-07-21	0.0400	0.0500	0.0400	0.0400	0.000%	355	17,665	-25.000%
2026-07-20	0.0400	0.0500	0.0400	0.0400	0.000%	96	17,361	-25.000%
2026-07-17	0.0500	0.0500	0.0300	0.0400	0.000%	1,309	17,304	-25.000%
2026-07-16	0.0500	0.0600	0.0300	0.0400	-33.333%	625	16,581	-25.000%
2026-07-15	0.0600	0.0600	0.0500	0.0600	0.000%	320	16,867	-50.000%
2026-07-14	0.0700	0.0700	0.0600	0.0600	0.000%	40	17,068	-50.000%
2026-07-13	0.0900	0.0900	0.0600	0.0600	-25.000%	2,144	17,076	-50.000%
2026-07-10	0.1000	0.1000	0.0800	0.0800	-20.000%	123	16,859	-62.500%
2026-07-09	0.0900	0.1100	0.0900	0.1000	0.000%	180	16,767	-70.000%
2026-07-08	0.1000	0.1100	0.0800	0.1000	-9.091%	1,902	16,754	-70.000%
2026-07-07	0.1300	0.1600	0.1000	0.1100	-15.385%	948	16,569	-72.727%
2026-07-06	0.1300	0.1500	0.1300	0.1300	-7.143%	1,532	16,298	-76.923%
2026-07-02	0.1800	0.1900	0.1300	0.1400	-6.667%	2,795	13,486	-78.571%
2026-07-01	0.1400	0.1700	0.1400	0.1500	+25.000%	3,239	13,486	-80.000%
2026-06-30	0.1500	0.1500	0.1200	0.1200	0.000%	230	11,126	-75.000%
2026-06-29	0.1400	0.1600	0.1200	0.1200	-20.000%	34	11,031	-75.000%
2026-06-26	0.1600	0.1600	0.1400	0.1500	-6.250%	84	11,019	-80.000%
2026-06-25	0.1500	0.1800	0.1500	0.1600	0.000%	97	11,006	-81.250%
2026-06-24	0.1800	0.2200	0.1400	0.1600	-20.000%	238	11,016	-81.250%
2026-06-23	0.2400	0.2500	0.2000	0.2000	-16.667%	146	11,047	-85.000%
2026-06-22	0.2500	0.2600	0.2400	0.2400	-14.286%	135	10,986	-87.500%
2026-06-18	0.3000	0.3000	0.2600	0.2800	-6.667%	73	10,945	-89.286%
2026-06-17	0.2800	0.3400	0.2800	0.3000	-9.091%	101	10,945	-90.000%
2026-06-16	0.3000	0.3300	0.2900	0.3300	-2.941%	92	10,945	-90.909%
2026-06-15	0.3200	0.4000	0.3200	0.3400	+3.030%	72	10,952	-91.176%
2026-06-12	0.3200	0.3600	0.3100	0.3300	+6.452%	311	10,917	-90.909%
2026-06-11	0.2700	0.3100	0.2700	0.3100	+14.815%	249	10,939	-90.323%
2026-06-10	0.3200	0.3200	0.2600	0.2700	-15.625%	590	10,843	-88.889%
2026-06-09	0.4100	0.4200	0.3000	0.3200	-20.000%	338	11,136	-90.625%
2026-06-08	0.4200	0.4600	0.4000	0.4000	-2.439%	274	11,063	-92.500%
2026-06-05	0.5400	0.5400	0.4100	0.4100	-36.923%	433	11,104	-92.683%
2026-06-04	0.7100	0.7100	0.6000	0.6500	-9.722%	168	11,330	-95.385%
2026-06-03	0.9000	0.9000	0.6500	0.7200	-26.531%	438	11,267	-95.833%
2026-06-02	1.0000	1.2700	0.9400	0.9800	+20.988%	1,147	11,347	-96.939%
2026-06-01	0.6300	0.8500	0.6000	0.8100	+28.571%	553	11,046	-96.296%
2026-05-29	0.5900	0.6800	0.5800	0.6300	-1.563%	1,291	10,728	-95.238%
2026-05-28	0.5400	0.7000	0.5400	0.6400	+6.667%	861	10,110	-95.313%
2026-05-27	0.5500	0.6500	0.5500	0.6000	-3.226%	225	9,767	-95.000%
2026-05-26	0.5800	0.6500	0.5600	0.6200	+8.772%	330	9,685	-95.161%
2026-05-22	0.6700	0.7100	0.5700	0.5700	-9.524%	1,191	9,592	-94.737%
2026-05-21	0.5800	0.6700	0.5800	0.6300	+14.545%	2,456	8,623	-95.238%
2026-05-20	0.5500	0.5700	0.5300	0.5500	0.000%	64	8,623	-94.545%
2026-05-19	0.5600	0.5700	0.4900	0.5500	-1.786%	510	6,172	-94.545%
2026-05-18	0.6800	0.7100	0.5400	0.5600	-16.418%	1,402	6,172	-94.643%
2026-05-15	0.7000	0.7900	0.6500	0.6700	-8.219%	800	6,172	-95.522%
2026-05-14	0.7400	0.7700	0.7000	0.7300	-18.889%	346	6,542	-95.890%
2026-05-13	0.8600	0.9500	0.7500	0.9000	-4.255%	189	6,759	-96.667%
2026-05-12	1.0700	1.0700	0.8500	0.9400	-13.761%	325	6,759	-96.809%
2026-05-11	1.0000	1.1200	0.9200	1.0900	+14.737%	420	6,759	-97.248%
2026-05-08	1.0500	1.0500	0.9100	0.9500	-6.863%	227	6,536	-96.842%
2026-05-07	1.1600	1.2000	0.9900	1.0200	-12.821%	1,325	6,485	-97.059%
2026-05-06	0.8900	1.1900	0.8900	1.1700	+48.101%	661	5,986	-97.436%
2026-05-05	0.7600	0.8700	0.7600	0.7900	-2.469%	513	5,514	-96.203%
2026-05-04	0.9000	0.9200	0.7900	0.8100	-13.830%	959	5,100	-96.296%
2026-05-01	0.9600	0.9900	0.8400	0.9400	-7.843%	1,470	5,214	-96.809%
2026-04-30	0.7400	1.0900	0.6600	1.0200	+88.889%	5,427	5,214	-97.059%
2026-04-29	0.5900	0.6000	0.5400	0.5400	-6.897%	67	1,692	-94.444%
2026-04-28	0.5400	0.5800	0.5400	0.5800	-13.433%	22	1,692	-94.828%
2026-04-27	0.4000	0.6700	0.4000	0.6700	+67.500%	116	1,674	-95.522%
2026-04-24	0.4900	0.4900	0.4000	0.4000	-20.000%	82	1,631	-92.500%
2026-04-22	0.5100	0.5100	0.5000	0.5000	+16.279%	29	1,643	-94.000%
2026-04-21	0.5000	0.5000	0.4200	0.4300	-21.818%	47	1,623	-93.023%
2026-04-20	0.4900	0.5900	0.4700	0.5500	+17.021%	213	1,623	-94.545%
2026-04-17	0.4800	0.5400	0.4500	0.4700	+2.174%	165	1,470	-93.617%
2026-04-16	0.4000	0.4600	0.4000	0.4600	+31.429%	57	1,367	-93.478%
2026-04-15	0.3300	0.3700	0.3200	0.3500	+6.061%	4	1,330	-91.429%
2026-04-14	0.3400	0.3400	0.3200	0.3300	+13.793%	16	1,327	-90.909%
2026-04-13	0.2500	0.3100	0.2500	0.2900	+20.833%	43	1,323	-89.655%
2026-04-10	0.2500	0.3000	0.2200	0.2400	+20.000%	644	1,292	-87.500%
2026-04-09	0.2600	0.2600	0.2000	0.2000	-25.926%	197	657	-85.000%
2026-04-08	0.2400	0.2700	0.2400	0.2700	+22.727%	8	460	-88.889%
2026-04-07	0.2400	0.2400	0.2200	0.2200	-12.000%	30	452	-86.364%
2026-04-06	0.2800	0.2800	0.2500	0.2500	-16.667%	31	422	-88.000%
2026-04-02	0.3100	0.3100	0.3000	0.3000	-14.286%	30	381	-90.000%
2026-04-01	0.3000	0.3500	0.3000	0.3500	+6.061%	23	381	-91.429%
2026-03-31	0.2600	0.3500	0.2600	0.3300	+13.793%	80	358	-90.909%
2026-03-30	0.3500	0.3500	0.2700	0.2900	-19.444%	187	279	-89.655%
2026-03-27	0.2300	0.3600	0.2300	0.3600	+16.129%	2	102	-91.667%
2026-03-26	0.3100	0.3100	0.3100	0.3100	-18.421%	40	101	-90.323%
2026-03-25	0.4100	0.4100	0.3800	0.3800	0.000%	15	61	-92.105%
2026-03-24	0.2600	0.3800	0.2600	0.3800	+2.703%	2	46	-92.105%
2026-03-23	0.3500	0.3700	0.3500	0.3700	+5.714%	12	45	-91.892%
2026-03-20	0.3700	0.3700	0.3300	0.3500	0.000%	25	33	-91.429%
2026-03-19	0.3500	0.3500	0.3100	0.3500	0.000%	8	8	-91.429%