Dark

LAC20261120C5
LAC Nov 20 2026 5.00 Call (LAC261120C00005000)
option OPRA

EOD

Sep 28, 2026

0.0300+50.000%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	+50.000%	11	1,583	0.000%
2026-09-25	0.0300	0.0300	0.0200	0.0200	-33.333%	20	1,572	+50.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-25.000%	80	1,556	0.000%
2026-09-22	0.0300	0.0400	0.0300	0.0400	+33.333%	129	1,590	-25.000%
2026-09-21	0.0400	0.0400	0.0300	0.0300	-25.000%	233	1,573	0.000%
2026-09-18	0.0300	0.0500	0.0300	0.0400	0.000%	70	1,555	-25.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	+33.333%	10	1,494	-25.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-25.000%	5	1,484	0.000%
2026-09-15	0.0300	0.0400	0.0300	0.0400	0.000%	18	1,479	-25.000%
2026-09-14	0.0400	0.0400	0.0300	0.0400	-42.857%	26	1,486	-25.000%
2026-09-09	0.0500	0.0800	0.0500	0.0700	+40.000%	10	1,486	-57.143%
2026-09-08	0.0600	0.0600	0.0500	0.0500	+25.000%	3	1,492	-40.000%
2026-09-04	0.0300	0.0400	0.0300	0.0400	-20.000%	10	1,492	-25.000%
2026-09-02	0.0600	0.0600	0.0500	0.0500	0.000%	40	1,492	-40.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	62	1,462	-40.000%
2026-08-31	0.0700	0.0700	0.0500	0.0500	-28.571%	19	1,521	-40.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-22.222%	11	1,529	-57.143%
2026-08-27	0.0800	0.0900	0.0700	0.0900	+12.500%	75	1,518	-66.667%
2026-08-26	0.0800	0.0800	0.0800	0.0800	0.000%	7	1,494	-62.500%
2026-08-25	0.0700	0.1000	0.0700	0.0800	0.000%	36	1,499	-62.500%
2026-08-24	0.0800	0.0900	0.0700	0.0800	0.000%	103	1,517	-62.500%
2026-08-21	0.0800	0.0800	0.0800	0.0800	0.000%	5	1,522	-62.500%
2026-08-20	0.1100	0.1100	0.0600	0.0800	+33.333%	22	1,517	-62.500%
2026-08-19	0.0800	0.0800	0.0600	0.0600	-14.286%	109	1,515	-50.000%
2026-08-18	0.0800	0.0800	0.0600	0.0700	-22.222%	149	1,484	-57.143%
2026-08-17	0.1300	0.1300	0.0900	0.0900	-40.000%	26	1,491	-66.667%
2026-08-14	0.1600	0.1800	0.1500	0.1500	+7.143%	36	1,494	-80.000%
2026-08-13	0.1600	0.1700	0.1300	0.1400	+7.692%	265	1,450	-78.571%
2026-08-12	0.1500	0.1500	0.1200	0.1300	0.000%	135	1,450	-76.923%
2026-08-11	0.1400	0.1400	0.1200	0.1300	-7.143%	102	1,333	-76.923%
2026-08-10	0.1500	0.1500	0.1200	0.1400	0.000%	70	1,286	-78.571%
2026-08-07	0.1400	0.1500	0.1200	0.1400	+27.273%	161	1,275	-78.571%
2026-08-06	0.1100	0.1100	0.1100	0.1100	-21.429%	11	1,223	-72.727%
2026-08-05	0.1300	0.1400	0.1300	0.1400	+7.692%	121	1,223	-78.571%
2026-08-04	0.1100	0.1500	0.1100	0.1300	+30.000%	50	1,124	-76.923%
2026-08-03	0.1000	0.1100	0.1000	0.1000	0.000%	65	1,124	-70.000%
2026-07-31	0.0900	0.1000	0.0900	0.1000	0.000%	2	1,118	-70.000%
2026-07-30	0.1400	0.1400	0.0800	0.1000	+42.857%	15	1,119	-70.000%
2026-07-29	0.1000	0.1000	0.0700	0.0700	-22.222%	6	1,117	-57.143%
2026-07-28	0.1100	0.1100	0.0900	0.0900	-18.182%	44	1,114	-66.667%
2026-07-27	0.1300	0.1300	0.1100	0.1100	+10.000%	23	1,115	-72.727%
2026-07-24	0.1300	0.1300	0.1000	0.1000	-9.091%	84	1,115	-70.000%
2026-07-23	0.1200	0.1200	0.1100	0.1100	-21.429%	11	1,050	-72.727%
2026-07-22	0.1500	0.1500	0.1300	0.1400	+7.692%	74	1,050	-78.571%
2026-07-21	0.1200	0.1500	0.1200	0.1300	+18.182%	25	1,048	-76.923%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-31.250%	1	1,040	-72.727%
2026-07-17	0.1200	0.1600	0.1200	0.1600	+23.077%	54	1,040	-81.250%
2026-07-16	0.1500	0.1500	0.1200	0.1300	-23.529%	37	1,038	-76.923%
2026-07-15	0.2200	0.2200	0.1700	0.1700	0.000%	6	1,041	-82.353%
2026-07-14	0.2100	0.2100	0.1700	0.1700	-10.526%	9	1,041	-82.353%
2026-07-13	0.2000	0.2000	0.1900	0.1900	-17.391%	8	1,044	-84.211%
2026-07-10	0.2800	0.2800	0.2300	0.2300	-25.806%	27	1,042	-86.957%
2026-07-09	0.3200	0.3400	0.2700	0.3100	+6.897%	26	1,061	-90.323%
2026-07-08	0.3400	0.3700	0.2900	0.2900	-6.452%	37	1,041	-89.655%
2026-07-07	0.3800	0.3800	0.3100	0.3100	-26.190%	13	1,044	-90.323%
2026-07-06	0.4100	0.4200	0.4100	0.4200	+7.692%	2	1,047	-92.857%
2026-07-02	0.5000	0.5000	0.3800	0.3900	-9.302%	51	1,026	-92.308%
2026-07-01	0.4400	0.4700	0.4200	0.4300	0.000%	45	1,026	-93.023%
2026-06-30	0.4300	0.4400	0.4300	0.4300	+13.158%	16	1,001	-93.023%
2026-06-29	0.3500	0.4000	0.3500	0.3800	-17.391%	30	985	-92.105%
2026-06-26	0.4200	0.4700	0.4200	0.4600	+2.222%	13	971	-93.478%
2026-06-25	0.4800	0.4800	0.4500	0.4500	-6.250%	16	976	-93.333%
2026-06-24	0.5000	0.5000	0.4800	0.4800	-11.111%	31	961	-93.750%
2026-06-23	0.6800	0.6800	0.5400	0.5400	-16.923%	62	942	-94.444%
2026-06-22	0.7800	0.7800	0.6100	0.6500	-7.143%	8	909	-95.385%
2026-06-18	0.7600	0.7600	0.6800	0.7000	-11.392%	24	893	-95.714%
2026-06-17	0.8100	0.8100	0.7900	0.7900	+1.282%	49	893	-96.203%
2026-06-16	0.8700	0.8700	0.7500	0.7800	-10.345%	22	893	-96.154%
2026-06-15	0.9300	0.9300	0.8700	0.8700	+4.819%	7	877	-96.552%
2026-06-12	0.8300	0.8600	0.8100	0.8300	+10.667%	27	872	-96.386%
2026-06-11	0.8200	0.8200	0.7200	0.7500	+11.940%	40	851	-96.000%
2026-06-10	0.7000	0.7000	0.6600	0.6700	-11.842%	27	820	-95.522%
2026-06-09	0.9600	0.9600	0.7500	0.7600	-15.556%	18	799	-96.053%
2026-06-08	0.9600	1.0100	0.9000	0.9000	-1.099%	169	784	-96.667%
2026-06-05	1.2700	1.2700	0.9100	0.9100	-30.000%	33	845	-96.703%
2026-06-04	1.2500	1.3200	1.2500	1.3000	0.000%	17	843	-97.692%
2026-06-03	1.5300	1.5300	1.3000	1.3000	-30.108%	90	838	-97.692%
2026-06-02	2.0000	2.2500	1.8600	1.8600	+17.722%	93	833	-98.387%
2026-06-01	1.4300	1.5900	1.4200	1.5800	+18.797%	123	830	-98.101%
2026-05-29	1.3500	1.3500	1.2200	1.3300	-2.920%	82	726	-97.744%
2026-05-28	1.3500	1.4500	1.3500	1.3700	+8.730%	35	682	-97.810%
2026-05-27	1.1500	1.2600	1.1500	1.2600	+3.279%	54	656	-97.619%
2026-05-26	1.1400	1.3400	1.1400	1.2200	+2.521%	60	613	-97.541%
2026-05-22	1.3500	1.3500	1.1900	1.1900	-7.752%	23	609	-97.479%
2026-05-21	1.2300	1.3400	1.2000	1.2900	+24.038%	90	612	-97.674%
2026-05-20	1.1200	1.1200	1.0400	1.0400	+2.970%	7	612	-97.115%
2026-05-19	1.1500	1.1500	1.0100	1.0100	-11.404%	25	514	-97.030%
2026-05-18	1.2700	1.2700	1.1200	1.1400	-13.636%	22	514	-97.368%
2026-05-15	1.3700	1.3700	1.1400	1.3200	-5.714%	20	514	-97.727%
2026-05-14	1.4500	1.4700	1.3800	1.4000	-16.667%	10	509	-97.857%
2026-05-13	1.6900	1.6900	1.6300	1.6800	+7.692%	18	517	-98.214%
2026-05-12	1.6900	1.6900	1.5600	1.5600	-19.588%	13	517	-98.077%
2026-05-11	1.8400	1.9800	1.8400	1.9400	+14.793%	8	517	-98.454%
2026-05-08	1.7700	1.8100	1.6900	1.6900	-11.053%	3	518	-98.225%
2026-05-07	2.0500	2.0500	1.9000	1.9000	-8.213%	6	518	-98.421%
2026-05-06	1.7200	2.1900	1.7200	2.0700	+28.571%	270	518	-98.551%
2026-05-05	1.6900	1.6900	1.6100	1.6100	-9.551%	15	267	-98.137%
2026-05-04	1.7500	1.7800	1.6200	1.7800	+1.714%	12	267	-98.315%
2026-05-01	1.6600	1.8100	1.6500	1.7500	-6.417%	103	282	-98.286%
2026-04-30	1.4500	1.8700	1.4500	1.8700	+55.833%	16	282	-98.396%
2026-04-29	1.2000	1.2000	1.2000	1.2000	+2.564%	3	277	-97.500%
2026-04-28	1.3900	1.3900	1.0400	1.1700	-16.429%	244	277	-97.436%
2026-04-27	1.1400	1.4000	1.0500	1.4000	+45.833%	51	210	-97.857%
2026-04-24	1.0100	1.0100	0.9600	0.9600	-8.571%	14	206	-96.875%
2026-04-23	1.0500	1.0500	1.0500	1.0500	-7.080%	10	194	-97.143%
2026-04-22	1.1300	1.1300	1.1300	1.1300	+3.670%	6	188	-97.345%
2026-04-21	1.1800	1.1800	1.0600	1.0900	-7.627%	21	191	-97.248%
2026-04-20	1.2200	1.3400	1.1800	1.1800	+5.357%	78	185	-97.458%
2026-04-17	1.0900	1.1400	1.0900	1.1200	+2.752%	30	138	-97.321%
2026-04-16	0.9100	1.0900	0.9100	1.0900	+21.111%	5	137	-97.248%
2026-04-15	0.8800	0.9100	0.8800	0.9000	+9.756%	34	132	-96.667%
2026-04-14	0.8300	0.8300	0.8000	0.8200	-8.889%	3	104	-96.341%
2026-04-13	0.6500	0.9000	0.6500	0.9000	+38.462%	12	103	-96.667%
2026-04-10	0.6500	0.6500	0.6500	0.6500	0.000%	5	92	-95.385%
2026-04-09	0.6500	0.6500	0.6500	0.6500	-5.797%	10	87	-95.385%
2026-04-08	0.6900	0.6900	0.6900	0.6900	+1.471%	16	77	-95.652%
2026-04-06	0.6800	0.6800	0.6800	0.6800	-8.108%	5	62	-95.588%
2026-04-02	0.7400	0.7400	0.7400	0.7400	-1.333%	2	56	-95.946%
2026-04-01	0.7500	0.7500	0.7500	0.7500	+8.696%	13	56	-96.000%
2026-03-30	0.7000	0.7000	0.6900	0.6900	-1.429%	2	43	-95.652%
2026-03-27	0.7000	0.7000	0.7000	0.7000	0.000%	12	41	-95.714%
2026-03-26	0.7000	0.7000	0.7000	0.7000	-12.500%	2	30	-95.714%
2026-03-25	0.8700	0.8700	0.8000	0.8000	+2.564%	13	31	-96.250%
2026-03-24	0.7900	0.7900	0.7800	0.7800	+6.849%	8	19	-96.154%
2026-03-23	0.7300	0.7300	0.7300	0.7300	-15.116%	2	11	-95.890%
2026-03-20	0.8600	0.8600	0.8600	0.8600	0.000%	9	9	-96.512%