Dark

LAC20261120C5.5
LAC Nov 20 2026 5.50 Call (LAC261120C00005500)
option OPRA

EOD

Sep 25, 2026

0.0200-33.333%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	-33.333%	10	4,140	0.000%
2026-09-21	0.0500	0.0500	0.0300	0.0300	+50.000%	33	4,140	-33.333%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-33.333%	22	4,145	0.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	6	4,164	-33.333%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-25.000%	10	4,164	-33.333%
2026-09-15	0.0400	0.0400	0.0400	0.0400	+100.000%	1	4,164	-50.000%
2026-09-14	0.0300	0.0300	0.0200	0.0200	-50.000%	10	4,165	0.000%
2026-09-11	0.0400	0.0400	0.0300	0.0400	0.000%	136	4,166	-50.000%
2026-09-10	0.0500	0.0500	0.0400	0.0400	0.000%	14	4,127	-50.000%
2026-09-09	0.0500	0.0500	0.0400	0.0400	+33.333%	64	4,120	-50.000%
2026-09-08	0.0300	0.0600	0.0300	0.0300	-25.000%	68	4,115	-33.333%
2026-09-04	0.0400	0.0400	0.0400	0.0400	0.000%	191	4,168	-50.000%
2026-09-03	0.0500	0.0500	0.0300	0.0400	0.000%	224	4,168	-50.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	+33.333%	5	4,256	-50.000%
2026-09-01	0.0400	0.0400	0.0300	0.0300	-25.000%	3	4,261	-33.333%
2026-08-31	0.0500	0.0500	0.0300	0.0400	-20.000%	41	4,261	-50.000%
2026-08-28	0.0600	0.0600	0.0500	0.0500	0.000%	12	4,240	-60.000%
2026-08-27	0.0600	0.0700	0.0500	0.0500	-16.667%	55	4,241	-60.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	0.000%	1	4,294	-66.667%
2026-08-25	0.0600	0.0600	0.0600	0.0600	-14.286%	34	4,294	-66.667%
2026-08-24	0.0600	0.1000	0.0600	0.0700	+40.000%	88	4,262	-71.429%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	5	4,248	-60.000%
2026-08-20	0.0700	0.0800	0.0400	0.0500	0.000%	34	4,250	-60.000%
2026-08-19	0.0500	0.0600	0.0500	0.0500	-16.667%	29	4,263	-60.000%
2026-08-18	0.0600	0.0600	0.0600	0.0600	-14.286%	4	4,276	-66.667%
2026-08-17	0.1000	0.1000	0.0600	0.0700	-36.364%	16	4,280	-71.429%
2026-08-14	0.1200	0.1200	0.1000	0.1100	-15.385%	9	4,285	-81.818%
2026-08-13	0.1000	0.1300	0.1000	0.1300	+18.182%	151	4,222	-84.615%
2026-08-12	0.1200	0.1200	0.1000	0.1100	+22.222%	7	4,222	-81.818%
2026-08-11	0.0900	0.0900	0.0900	0.0900	-25.000%	11	4,219	-77.778%
2026-08-10	0.0900	0.1300	0.0900	0.1200	+20.000%	402	4,218	-83.333%
2026-08-07	0.0500	0.1000	0.0500	0.1000	+25.000%	203	4,581	-80.000%
2026-08-06	0.0800	0.0800	0.0800	0.0800	-20.000%	1	4,430	-75.000%
2026-08-05	0.1200	0.1200	0.1000	0.1000	0.000%	2	4,429	-80.000%
2026-08-04	0.0900	0.1000	0.0800	0.1000	+25.000%	49	4,428	-80.000%
2026-08-03	0.0800	0.0800	0.0700	0.0800	+14.286%	33	4,433	-75.000%
2026-07-31	0.0800	0.0800	0.0700	0.0700	-12.500%	19	4,430	-71.429%
2026-07-30	0.0700	0.0800	0.0600	0.0800	+14.286%	3	4,427	-75.000%
2026-07-29	0.0600	0.0700	0.0600	0.0700	0.000%	2	4,426	-71.429%
2026-07-28	0.0600	0.0700	0.0600	0.0700	-22.222%	17	4,427	-71.429%
2026-07-27	0.0800	0.1100	0.0700	0.0900	-18.182%	32	4,420	-77.778%
2026-07-24	0.1100	0.1100	0.1100	0.1100	+120.000%	2	4,406	-81.818%
2026-07-23	0.1000	0.1000	0.0500	0.0500	-54.545%	7	4,406	-60.000%
2026-07-22	0.1000	0.1100	0.1000	0.1100	+10.000%	8	4,403	-81.818%
2026-07-21	0.0700	0.1000	0.0700	0.1000	+25.000%	7	4,410	-80.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-27.273%	11	4,411	-75.000%
2026-07-17	0.1100	0.1200	0.1000	0.1100	+10.000%	23	4,400	-81.818%
2026-07-16	0.1100	0.1100	0.1000	0.1000	-16.667%	106	4,416	-80.000%
2026-07-15	0.1200	0.1200	0.1200	0.1200	-7.692%	2	4,514	-83.333%
2026-07-14	0.1200	0.1700	0.1200	0.1300	0.000%	311	4,514	-84.615%
2026-07-13	0.1600	0.1600	0.1300	0.1300	-27.778%	22	4,293	-84.615%
2026-07-10	0.2700	0.2700	0.1600	0.1800	-21.739%	1,177	4,296	-88.889%
2026-07-09	0.2300	0.2300	0.2300	0.2300	+4.545%	12	3,952	-91.304%
2026-07-08	0.2300	0.2500	0.2100	0.2200	-21.429%	104	3,952	-90.909%
2026-07-07	0.3100	0.3100	0.2500	0.2800	-12.500%	22	3,918	-92.857%
2026-07-06	0.3100	0.3300	0.2900	0.3200	+3.226%	49	3,916	-93.750%
2026-07-02	0.3800	0.3800	0.2900	0.3100	-6.061%	101	3,797	-93.548%
2026-07-01	0.3500	0.3800	0.3200	0.3300	-2.941%	138	3,797	-93.939%
2026-06-30	0.2900	0.3500	0.2900	0.3400	+13.333%	72	3,677	-94.118%
2026-06-29	0.3100	0.3100	0.2800	0.3000	-3.226%	100	3,616	-93.333%
2026-06-26	0.3400	0.3400	0.3100	0.3100	-8.824%	39	3,560	-93.548%
2026-06-25	0.4000	0.4000	0.3400	0.3400	-8.108%	85	3,568	-94.118%
2026-06-24	0.4100	0.4500	0.3700	0.3700	-13.953%	183	3,570	-94.595%
2026-06-23	0.4600	0.5500	0.4300	0.4300	-20.370%	62	3,615	-95.349%
2026-06-22	0.5900	0.5900	0.5400	0.5400	-6.897%	15	3,566	-96.296%
2026-06-18	0.5800	0.5800	0.5500	0.5800	-10.769%	107	3,494	-96.552%
2026-06-17	0.6100	0.6500	0.6100	0.6500	-8.451%	95	3,494	-96.923%
2026-06-15	0.7300	0.7500	0.7100	0.7100	+1.429%	14	3,494	-97.183%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+16.667%	10	3,499	-97.143%
2026-06-11	0.5200	0.6000	0.5200	0.6000	+11.111%	22	3,499	-96.667%
2026-06-10	0.5500	0.5600	0.5400	0.5400	-16.923%	15	3,482	-96.296%
2026-06-09	0.8100	0.8200	0.6000	0.6500	-12.162%	1,576	3,492	-96.923%
2026-06-08	0.8100	0.8600	0.7400	0.7400	-3.896%	425	4,725	-97.297%
2026-06-05	0.9500	1.0500	0.7600	0.7700	-30.631%	42	4,714	-97.403%
2026-06-04	1.1100	1.1600	1.1000	1.1100	-9.756%	50	4,709	-98.198%
2026-06-03	1.3800	1.4400	1.2000	1.2300	-21.154%	80	4,671	-98.374%
2026-06-02	1.7000	2.0700	1.5600	1.5600	+13.043%	462	4,659	-98.718%
2026-06-01	1.1200	1.4000	1.0400	1.3800	+21.053%	115	4,664	-98.551%
2026-05-29	1.1200	1.1500	1.0600	1.1400	-5.785%	224	4,607	-98.246%
2026-05-28	1.1600	1.2800	1.1000	1.2100	+9.009%	102	4,390	-98.347%
2026-05-26	1.0500	1.1400	1.0500	1.1100	+7.767%	17	4,360	-98.198%
2026-05-22	1.1500	1.2300	1.0100	1.0300	-7.207%	226	4,355	-98.058%
2026-05-21	1.1000	1.1500	1.0500	1.1100	+16.842%	73	4,337	-98.198%
2026-05-20	0.9700	0.9900	0.9500	0.9500	+3.261%	21	4,337	-97.895%
2026-05-19	0.8300	0.9500	0.8300	0.9200	-3.158%	87	4,300	-97.826%
2026-05-18	1.0000	1.1100	0.9500	0.9500	-17.391%	31	4,300	-97.895%
2026-05-15	1.1500	1.1500	1.0100	1.1500	+4.545%	120	4,300	-98.261%
2026-05-14	1.3000	1.3000	1.1000	1.1000	-26.174%	64	4,394	-98.182%
2026-05-13	1.4500	1.4900	1.3000	1.4900	-3.247%	120	4,251	-98.658%
2026-05-12	1.6600	1.6600	1.3500	1.5400	-9.412%	92	4,251	-98.701%
2026-05-11	1.6100	1.7500	1.6000	1.7000	+9.677%	48	4,251	-98.824%
2026-05-08	1.7000	1.7000	1.4500	1.5500	-3.727%	66	4,248	-98.710%
2026-05-07	1.8200	1.8200	1.6000	1.6100	-11.538%	1,049	4,214	-98.758%
2026-05-06	1.6000	2.0000	1.6000	1.8200	+33.824%	728	3,173	-98.901%
2026-05-05	1.4200	1.5500	1.3500	1.3600	-2.857%	137	3,290	-98.529%
2026-05-04	1.6100	1.6100	1.3000	1.4000	-9.091%	53	3,211	-98.571%
2026-05-01	1.6000	1.6000	1.4600	1.5400	-4.938%	1,041	2,290	-98.701%
2026-04-30	1.1300	1.7400	1.1300	1.6200	+70.526%	1,814	2,290	-98.765%
2026-04-29	0.9800	0.9800	0.9500	0.9500	-5.000%	51	804	-97.895%
2026-04-28	1.0800	1.0800	1.0000	1.0000	-18.033%	2	804	-98.000%
2026-04-27	1.0100	1.2300	0.9500	1.2200	+41.860%	262	803	-98.361%
2026-04-24	0.8600	0.8600	0.8600	0.8600	+7.500%	1	799	-97.674%
2026-04-23	0.9100	0.9100	0.8000	0.8000	-18.367%	28	800	-97.500%
2026-04-22	1.0300	1.0300	0.9800	0.9800	-3.922%	13	806	-97.959%
2026-04-20	0.8900	1.1000	0.8900	1.0200	+12.088%	63	793	-98.039%
2026-04-17	0.9100	0.9600	0.9100	0.9100	+1.111%	9	773	-97.802%
2026-04-16	0.7400	0.9000	0.7400	0.9000	+25.000%	3	765	-97.778%
2026-04-15	0.8200	0.8200	0.7100	0.7200	+2.857%	43	762	-97.222%
2026-04-14	0.6600	0.7000	0.6600	0.7000	+22.807%	25	720	-97.143%
2026-04-13	0.5500	0.5700	0.5500	0.5700	+3.636%	15	709	-96.491%
2026-04-10	0.5500	0.5500	0.5500	0.5500	0.000%	3	694	-96.364%
2026-04-09	0.5500	0.5500	0.5500	0.5500	0.000%	17	691	-96.364%
2026-04-08	0.6100	0.6100	0.5400	0.5500	+10.000%	14	691	-96.364%
2026-04-07	0.5400	0.5600	0.5000	0.5000	-10.714%	551	677	-96.000%
2026-04-06	0.5900	0.5900	0.4500	0.5600	-8.197%	23	146	-96.429%
2026-03-31	0.6500	0.6500	0.6100	0.6100	-6.154%	16	123	-96.721%
2026-03-30	0.6500	0.6500	0.6500	0.6500	-2.985%	5	107	-96.923%
2026-03-27	0.6700	0.6700	0.6700	0.6700	+3.077%	2	102	-97.015%
2026-03-26	0.6600	0.6600	0.6500	0.6500	-2.985%	2	100	-96.923%
2026-03-25	0.7500	0.7500	0.6700	0.6700	0.000%	10	99	-97.015%
2026-03-24	0.6700	0.6700	0.6700	0.6700	+11.667%	1	89	-97.015%
2026-03-23	0.6000	0.6000	0.6000	0.6000	+1.695%	70	88	-96.667%
2026-03-20	0.5900	0.5900	0.5900	0.5900	-25.316%	3	18	-96.610%
2026-03-19	0.6900	0.7900	0.6900	0.7900	0.000%	17	16	-97.468%