Dark

LAC20261120C4
LAC Nov 20 2026 4.00 Call (LAC261120C00004000)
option OPRA

EOD

Sep 25, 2026

0.06000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0600	0.0600	0.000%	5	5,570	0.000%
2026-09-24	0.0600	0.0600	0.0500	0.0600	-14.286%	166	5,575	0.000%
2026-09-23	0.0600	0.0700	0.0600	0.0700	-22.222%	23	5,601	-14.286%
2026-09-22	0.0800	0.0900	0.0800	0.0900	0.000%	27	5,603	-33.333%
2026-09-21	0.0800	0.1000	0.0700	0.0900	+12.500%	190	5,597	-33.333%
2026-09-18	0.0700	0.0800	0.0700	0.0800	0.000%	57	5,555	-25.000%
2026-09-17	0.0900	0.0900	0.0800	0.0800	+14.286%	80	5,600	-25.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-12.500%	24	5,582	-14.286%
2026-09-15	0.0800	0.0900	0.0700	0.0800	-20.000%	310	5,562	-25.000%
2026-09-14	0.1000	0.1000	0.0800	0.1000	-9.091%	68	5,512	-40.000%
2026-09-11	0.1300	0.1300	0.1000	0.1100	-21.429%	140	5,520	-45.455%
2026-09-10	0.1600	0.1600	0.1400	0.1400	-22.222%	12	5,522	-57.143%
2026-09-09	0.1700	0.2200	0.1600	0.1800	+50.000%	81	5,519	-66.667%
2026-09-08	0.1400	0.1700	0.1200	0.1200	0.000%	38	5,490	-50.000%
2026-09-04	0.1400	0.1400	0.1100	0.1200	-7.692%	202	5,418	-50.000%
2026-09-03	0.2000	0.2000	0.1300	0.1300	0.000%	103	5,418	-53.846%
2026-09-02	0.1400	0.1400	0.1300	0.1300	+8.333%	26	5,336	-53.846%
2026-09-01	0.1500	0.1500	0.1100	0.1200	-29.412%	70	5,323	-50.000%
2026-08-31	0.1700	0.1700	0.1600	0.1700	+6.250%	36	5,294	-64.706%
2026-08-28	0.2300	0.2300	0.1600	0.1600	-15.789%	607	5,279	-62.500%
2026-08-27	0.2200	0.2200	0.1900	0.1900	-17.391%	60	5,228	-68.421%
2026-08-26	0.2400	0.2500	0.2000	0.2300	+4.545%	138	5,217	-73.913%
2026-08-25	0.1800	0.2300	0.1800	0.2200	+15.789%	860	5,252	-72.727%
2026-08-24	0.1000	0.2000	0.1000	0.1900	-9.524%	88	4,865	-68.421%
2026-08-21	0.2000	0.2300	0.1900	0.2100	+50.000%	421	4,877	-71.429%
2026-08-20	0.1300	0.1500	0.1300	0.1400	-12.500%	24	4,569	-57.143%
2026-08-19	0.1600	0.1600	0.1400	0.1600	+6.667%	12	4,569	-62.500%
2026-08-18	0.1600	0.1700	0.1400	0.1500	-25.000%	140	4,569	-60.000%
2026-08-17	0.2300	0.2500	0.2000	0.2000	-28.571%	38	4,503	-70.000%
2026-08-14	0.3300	0.3900	0.2800	0.2800	-9.677%	4,881	4,499	-78.571%
2026-08-13	0.3800	0.4000	0.2900	0.3100	+10.714%	377	1,659	-80.645%
2026-08-12	0.3000	0.4800	0.2700	0.2800	+16.667%	637	1,659	-78.571%
2026-08-11	0.2500	0.2500	0.2400	0.2400	-14.286%	3	1,268	-75.000%
2026-08-10	0.3000	0.3200	0.2800	0.2800	0.000%	569	1,268	-78.571%
2026-08-07	0.2800	0.3000	0.2600	0.2800	+16.667%	65	1,119	-78.571%
2026-08-06	0.2700	0.2700	0.2400	0.2400	-11.111%	12	1,091	-75.000%
2026-08-05	0.2700	0.2700	0.2500	0.2700	+3.846%	7	1,079	-77.778%
2026-08-04	0.2300	0.2700	0.2300	0.2600	+13.043%	32	1,075	-76.923%
2026-08-03	0.1600	0.2400	0.1600	0.2300	+21.053%	211	1,051	-73.913%
2026-07-31	0.2200	0.2200	0.1900	0.1900	-5.000%	506	909	-68.421%
2026-07-30	0.1100	0.2000	0.1100	0.2000	+5.263%	8	584	-70.000%
2026-07-28	0.2000	0.2200	0.1700	0.1900	-5.000%	45	582	-68.421%
2026-07-27	0.2100	0.2100	0.2000	0.2000	0.000%	145	579	-70.000%
2026-07-24	0.2200	0.2300	0.2000	0.2000	-13.043%	46	571	-70.000%
2026-07-23	0.2400	0.2400	0.2300	0.2300	-14.815%	24	554	-73.913%
2026-07-22	0.3100	0.3100	0.2500	0.2700	0.000%	55	534	-77.778%
2026-07-21	0.2500	0.2800	0.2500	0.2700	+12.500%	10	491	-77.778%
2026-07-20	0.2300	0.2400	0.2200	0.2400	-14.286%	13	485	-75.000%
2026-07-17	0.2400	0.2800	0.2400	0.2800	+7.692%	113	478	-78.571%
2026-07-16	0.2600	0.2800	0.2300	0.2600	-13.333%	141	369	-76.923%
2026-07-15	0.3300	0.3300	0.3000	0.3000	-11.765%	20	372	-80.000%
2026-07-14	0.3600	0.3700	0.3400	0.3400	+3.030%	12	355	-82.353%
2026-07-13	0.4200	0.4200	0.3300	0.3300	-23.256%	13	355	-81.818%
2026-07-10	0.5500	0.5500	0.4300	0.4300	-15.686%	18	347	-86.047%
2026-07-09	0.6000	0.6000	0.5100	0.5100	-7.273%	34	331	-88.235%
2026-07-08	0.6000	0.6000	0.5400	0.5500	-8.333%	25	328	-89.091%
2026-07-07	0.6100	0.6100	0.6000	0.6000	-13.043%	12	310	-90.000%
2026-07-06	0.7000	0.7000	0.6500	0.6900	-1.429%	27	309	-91.304%
2026-07-02	0.8100	0.8100	0.7000	0.7000	0.000%	8	286	-91.429%
2026-07-01	0.8300	0.8300	0.7000	0.7000	-5.405%	64	286	-91.429%
2026-06-30	0.6900	0.7600	0.6900	0.7400	+8.824%	12	297	-91.892%
2026-06-29	0.6400	0.7300	0.6200	0.6800	-4.225%	44	287	-91.176%
2026-06-26	0.7000	0.7100	0.7000	0.7100	-4.054%	137	255	-91.549%
2026-06-25	0.7900	0.7900	0.7400	0.7400	-2.632%	24	167	-91.892%
2026-06-24	0.8400	0.8400	0.7600	0.7600	-18.280%	7	157	-92.105%
2026-06-23	0.9300	0.9300	0.9300	0.9300	-12.264%	10	147	-93.548%
2026-06-22	1.0600	1.0600	1.0600	1.0600	-5.357%	2	137	-94.340%
2026-06-18	1.1000	1.1200	1.1000	1.1200	-17.037%	7	133	-94.643%
2026-06-15	1.3500	1.3500	1.3500	1.3500	+9.756%	5	133	-95.556%
2026-06-12	1.2000	1.2300	1.2000	1.2300	+8.850%	7	133	-95.122%
2026-06-11	1.0500	1.1300	1.0500	1.1300	+8.654%	12	127	-94.690%
2026-06-10	1.1000	1.1600	1.0400	1.0400	-8.772%	7	116	-94.231%
2026-06-09	1.3700	1.3700	1.1200	1.1400	-12.977%	24	111	-94.737%
2026-06-05	1.5100	1.5100	1.3100	1.3100	-32.821%	4	92	-95.420%
2026-06-03	2.0000	2.0000	1.9500	1.9500	-22.311%	5	90	-96.923%
2026-06-02	2.6400	2.6400	2.5100	2.5100	+21.845%	5	87	-97.610%
2026-06-01	2.0600	2.0600	2.0600	2.0600	+13.812%	1	88	-97.087%
2026-05-28	1.8500	1.8500	1.8100	1.8100	+5.233%	20	88	-96.685%
2026-05-22	1.7200	1.7200	1.7200	1.7200	+10.256%	1	101	-96.512%
2026-05-20	1.5600	1.5600	1.5600	1.5600	-8.772%	10	101	-96.154%
2026-05-15	1.7100	1.7100	1.7100	1.7100	-7.065%	1	91	-96.491%
2026-05-14	1.9300	1.9300	1.8400	1.8400	-20.346%	8	90	-96.739%
2026-05-13	2.1200	2.3100	2.0000	2.3100	-3.750%	4	82	-97.403%
2026-05-11	2.4400	2.4400	2.4000	2.4000	+9.589%	4	82	-97.500%
2026-05-08	2.3400	2.3400	2.1900	2.1900	-14.786%	2	79	-97.260%
2026-05-07	2.5700	2.5700	2.5700	2.5700	+22.381%	16	77	-97.665%
2026-05-05	2.3000	2.3000	2.0900	2.1000	-5.830%	6	61	-97.143%
2026-05-04	2.2300	2.2300	2.2300	2.2300	-3.043%	1	55	-97.309%
2026-05-01	2.3000	2.3000	2.3000	2.3000	+6.977%	3	51	-97.391%
2026-04-30	2.1000	2.2500	2.1000	2.1500	+25.000%	4	51	-97.209%
2026-04-29	1.7200	1.7200	1.7200	1.7200	0.000%	5	54	-96.512%
2026-04-28	1.6700	1.7200	1.6000	1.7200	-3.911%	7	51	-96.512%
2026-04-27	1.7900	1.7900	1.7900	1.7900	+23.448%	1	50	-96.648%
2026-04-24	1.4500	1.4500	1.4500	1.4500	-12.651%	5	50	-95.862%
2026-04-22	1.6700	1.6700	1.6600	1.6600	+10.667%	3	55	-96.386%
2026-04-21	1.5000	1.5000	1.5000	1.5000	-9.091%	1	53	-96.000%
2026-04-20	1.6500	1.6500	1.6500	1.6500	+0.610%	6	53	-96.364%
2026-04-17	1.6900	1.6900	1.6400	1.6400	+2.500%	2	47	-96.341%
2026-04-16	1.6000	1.6000	1.6000	1.6000	+18.519%	1	46	-96.250%
2026-04-14	1.3500	1.3500	1.3500	1.3500	+19.469%	1	46	-95.556%
2026-04-13	1.1500	1.1500	1.1300	1.1300	+2.727%	4	46	-94.690%
2026-04-09	1.1000	1.1000	1.1000	1.1000	+11.111%	1	45	-94.545%
2026-04-07	1.0400	1.0400	0.9500	0.9900	-1.980%	120	45	-93.939%
2026-04-06	1.0900	1.0900	1.0100	1.0100	-6.481%	4	60	-94.059%
2026-04-02	1.0500	1.0800	1.0500	1.0800	+2.857%	38	27	-94.444%
2026-03-31	1.0500	1.0500	1.0500	1.0500	+10.526%	1	27	-94.286%
2026-03-30	1.0400	1.0400	0.9500	0.9500	-6.863%	2	28	-93.684%
2026-03-26	1.0200	1.0200	1.0200	1.0200	-8.929%	4	28	-94.118%
2026-03-24	1.1300	1.1300	1.1200	1.1200	-2.609%	80	31	-94.643%
2026-03-23	1.0000	1.1500	1.0000	1.1500	+15.000%	94	21	-94.783%
2026-03-20	0.9000	1.0000	0.9000	1.0000	-15.254%	9	10	-94.000%
2026-03-19	1.1800	1.1800	1.1600	1.1800	0.000%	3	1	-94.915%