Dark

LAC20261120C4.5
LAC Nov 20 2026 4.50 Call (LAC261120C00004500)
option OPRA

EOD

Sep 25, 2026

0.04000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0400	0.0400	0.0400	0.000%	50	1,859	0.000%
2026-09-24	0.0500	0.0500	0.0400	0.0400	-20.000%	102	1,844	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	20	1,862	-20.000%
2026-09-22	0.0400	0.0600	0.0400	0.0600	+50.000%	104	1,856	-33.333%
2026-09-21	0.0600	0.0600	0.0400	0.0400	0.000%	40	1,776	0.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-33.333%	3	1,771	0.000%
2026-09-17	0.0500	0.0600	0.0500	0.0600	+20.000%	2	1,770	-33.333%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	11	1,772	-20.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-28.571%	80	1,781	-20.000%
2026-09-11	0.0900	0.1000	0.0700	0.0700	-22.222%	10	1,840	-42.857%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-10.000%	10	1,839	-55.556%
2026-09-09	0.0600	0.1100	0.0600	0.1000	+25.000%	7	1,849	-60.000%
2026-09-08	0.0900	0.0900	0.0800	0.0800	0.000%	252	1,850	-50.000%
2026-09-03	0.0800	0.0800	0.0800	0.0800	0.000%	10	1,651	-50.000%
2026-09-02	0.0700	0.0800	0.0700	0.0800	-11.111%	142	1,641	-50.000%
2026-09-01	0.1000	0.1000	0.0700	0.0900	-10.000%	11	1,543	-55.556%
2026-08-31	0.0900	0.1000	0.0900	0.1000	0.000%	12	1,543	-60.000%
2026-08-28	0.1200	0.1200	0.1000	0.1000	-23.077%	22	1,535	-60.000%
2026-08-27	0.1400	0.1400	0.1200	0.1300	0.000%	52	1,536	-69.231%
2026-08-26	0.1400	0.1400	0.1300	0.1300	0.000%	32	1,513	-69.231%
2026-08-25	0.1000	0.1400	0.1000	0.1300	+18.182%	43	1,490	-69.231%
2026-08-24	0.1000	0.1300	0.1000	0.1100	-15.385%	12	1,449	-63.636%
2026-08-21	0.1400	0.1400	0.1300	0.1300	+44.444%	102	1,446	-69.231%
2026-08-18	0.1100	0.1100	0.0900	0.0900	-35.714%	194	1,351	-55.556%
2026-08-17	0.1500	0.1500	0.1400	0.1400	-36.364%	14	1,275	-71.429%
2026-08-14	0.1800	0.2300	0.1800	0.2200	-4.348%	142	1,269	-81.818%
2026-08-13	0.2300	0.2500	0.2100	0.2300	+27.778%	141	1,102	-82.609%
2026-08-12	0.2000	0.2100	0.1800	0.1800	+5.882%	30	1,102	-77.778%
2026-08-11	0.1700	0.1700	0.1700	0.1700	-15.000%	8	1,091	-76.471%
2026-08-10	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,083	-80.000%
2026-08-07	0.1600	0.2000	0.1600	0.2000	+25.000%	20	1,078	-80.000%
2026-08-06	0.1600	0.1600	0.1600	0.1600	-11.111%	11	1,064	-75.000%
2026-08-04	0.1800	0.2000	0.1600	0.1800	+28.571%	39	1,054	-77.778%
2026-08-03	0.1500	0.1500	0.1400	0.1400	0.000%	69	1,038	-71.429%
2026-07-31	0.1200	0.1400	0.1200	0.1400	+27.273%	13	1,036	-71.429%
2026-07-29	0.1500	0.1500	0.1100	0.1100	-8.333%	8	1,036	-63.636%
2026-07-28	0.0600	0.1300	0.0600	0.1200	-29.412%	11	1,030	-66.667%
2026-07-27	0.1100	0.1700	0.1100	0.1700	+21.429%	18	1,030	-76.471%
2026-07-24	0.1800	0.1800	0.1300	0.1400	-6.667%	57	1,028	-71.429%
2026-07-23	0.1800	0.1800	0.1500	0.1500	-21.053%	17	1,054	-73.333%
2026-07-22	0.2000	0.2200	0.1900	0.1900	+5.556%	26	1,061	-78.947%
2026-07-21	0.1700	0.1800	0.1700	0.1800	+12.500%	14	1,061	-77.778%
2026-07-20	0.1500	0.1600	0.1500	0.1600	-20.000%	4	1,058	-75.000%
2026-07-17	0.1700	0.2100	0.1700	0.2000	+17.647%	243	1,056	-80.000%
2026-07-16	0.2100	0.2100	0.1700	0.1700	-15.000%	10	843	-76.471%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-31.034%	1	834	-80.000%
2026-07-14	0.2500	0.2900	0.2500	0.2900	+16.000%	4	834	-86.207%
2026-07-13	0.2800	0.2800	0.2400	0.2500	-16.667%	39	831	-84.000%
2026-07-10	0.3600	0.3600	0.3000	0.3000	-23.077%	134	803	-86.667%
2026-07-09	0.5200	0.5200	0.3900	0.3900	-2.500%	9	723	-89.744%
2026-07-08	0.4300	0.4700	0.4000	0.4000	-11.111%	26	722	-90.000%
2026-07-07	0.4300	0.4600	0.4300	0.4500	-13.462%	89	724	-91.111%
2026-07-06	0.6300	0.6300	0.5200	0.5200	+4.000%	75	693	-92.308%
2026-07-02	0.5500	0.5500	0.5000	0.5000	-5.660%	15	619	-92.000%
2026-07-01	0.5400	0.5600	0.5300	0.5300	-3.636%	267	619	-92.453%
2026-06-30	0.5500	0.5800	0.5500	0.5500	+10.000%	12	366	-92.727%
2026-06-29	0.5300	0.5300	0.4700	0.5000	-5.660%	18	366	-92.000%
2026-06-26	0.5300	0.5300	0.5300	0.5300	-5.357%	166	357	-92.453%
2026-06-25	0.6500	0.6900	0.5600	0.5600	-8.197%	95	271	-92.857%
2026-06-24	0.7100	0.7200	0.6100	0.6100	-14.085%	15	195	-93.443%
2026-06-23	0.7700	0.7700	0.7100	0.7100	-17.442%	21	199	-94.366%
2026-06-22	0.8600	0.8600	0.8600	0.8600	-3.371%	12	181	-95.349%
2026-06-18	0.8900	0.8900	0.8900	0.8900	-15.238%	20	147	-95.506%
2026-06-15	1.0500	1.0500	1.0500	1.0500	+19.318%	4	147	-96.190%
2026-06-11	0.9100	0.9200	0.8800	0.8800	+2.326%	50	143	-95.455%
2026-06-10	0.9400	0.9400	0.8600	0.8600	-7.527%	3	109	-95.349%
2026-06-09	1.2900	1.2900	0.9300	0.9300	-19.130%	11	107	-95.699%
2026-06-08	1.1600	1.2000	1.1500	1.1500	+2.679%	7	104	-96.522%
2026-06-05	1.6400	1.6400	1.1000	1.1200	-28.205%	38	99	-96.429%
2026-06-04	1.5600	1.5600	1.5600	1.5600	-3.704%	2	73	-97.436%
2026-06-03	1.6600	1.6600	1.6200	1.6200	-31.064%	50	72	-97.531%
2026-06-02	2.3900	2.3900	2.1500	2.3500	+32.022%	46	95	-98.298%
2026-06-01	1.5500	1.8000	1.5500	1.7800	+14.839%	65	95	-97.753%
2026-05-29	1.5500	1.5500	1.5500	1.5500	+3.333%	11	133	-97.419%
2026-05-28	1.4700	1.5100	1.4700	1.5000	+2.740%	29	141	-97.333%
2026-05-27	1.4600	1.4600	1.4600	1.4600	+1.389%	1	121	-97.260%
2026-05-26	1.4500	1.5000	1.4400	1.4400	-1.370%	13	121	-97.222%
2026-05-21	1.4200	1.4600	1.4200	1.4600	-27.000%	4	120	-97.260%
2026-05-13	2.0000	2.0000	2.0000	2.0000	0.000%	2	117	-98.000%
2026-05-12	2.0000	2.0000	2.0000	2.0000	-9.910%	3	116	-98.000%
2026-05-11	2.1200	2.2200	2.1200	2.2200	+14.433%	20	116	-98.198%
2026-05-08	1.8900	1.9400	1.8900	1.9400	+4.865%	6	119	-97.938%
2026-05-05	1.8500	1.8500	1.8500	1.8500	-6.566%	1	119	-97.838%
2026-05-04	1.9400	1.9800	1.9400	1.9800	-9.589%	2	119	-97.980%
2026-05-01	2.1900	2.1900	2.1900	2.1900	+5.288%	4	118	-98.174%
2026-04-30	1.7800	2.1000	1.7800	2.0800	+50.725%	10	118	-98.077%
2026-04-29	1.4300	1.4300	1.3800	1.3800	-6.122%	4	116	-97.101%
2026-04-28	1.4700	1.4700	1.4700	1.4700	-2.000%	7	115	-97.279%
2026-04-27	1.5600	1.5600	1.5000	1.5000	+23.967%	4	114	-97.333%
2026-04-23	1.2100	1.2100	1.2100	1.2100	-11.679%	2	112	-96.694%
2026-04-22	1.3700	1.3700	1.3700	1.3700	+5.385%	7	112	-97.080%
2026-04-21	1.3600	1.3600	1.3000	1.3000	-7.801%	56	152	-96.923%
2026-04-17	1.3100	1.4100	1.3100	1.4100	+8.462%	70	152	-97.163%
2026-04-16	1.1300	1.3000	1.1300	1.3000	+18.182%	33	152	-96.923%
2026-04-15	1.1000	1.1000	1.1000	1.1000	+4.762%	3	124	-96.364%
2026-04-14	1.1900	1.1900	1.0500	1.0500	-1.869%	3	121	-96.190%
2026-04-13	1.0700	1.0700	1.0700	1.0700	+28.916%	30	120	-96.262%
2026-04-10	0.8600	0.8600	0.8300	0.8300	-3.488%	12	116	-95.181%
2026-04-09	0.8500	0.8600	0.8500	0.8600	+6.173%	50	104	-95.349%
2026-04-08	0.8000	0.8600	0.8000	0.8100	+1.250%	43	75	-95.062%
2026-04-07	0.8200	0.8400	0.8000	0.8000	-14.894%	41	32	-95.000%
2026-04-01	0.9400	0.9400	0.9400	0.9400	+10.588%	1	31	-95.745%
2026-03-30	0.8500	0.8500	0.8500	0.8500	0.000%	1	30	-95.294%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-7.609%	10	30	-95.294%
2026-03-24	0.9500	0.9600	0.9200	0.9200	+2.222%	44	21	-95.652%
2026-03-20	0.9100	0.9100	0.9000	0.9000	-8.163%	7	22	-95.556%
2026-03-19	0.8600	0.9800	0.8600	0.9800	0.000%	16	16	-95.918%