Dark

LAC20261120C3
LAC Nov 20 2026 3.00 Call (LAC261120C00003000)
option OPRA

EOD

Sep 25, 2026

0.2200-8.333%(-0.0200)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2100	0.2300	0.2000	0.2200	-8.333%	159	1,386	0.000%
2026-09-24	0.2800	0.2800	0.2100	0.2400	-11.111%	200	1,320	-8.333%
2026-09-23	0.3100	0.3100	0.2700	0.2700	-20.588%	65	1,266	-18.519%
2026-09-22	0.3300	0.3500	0.2900	0.3400	+3.030%	98	1,233	-35.294%
2026-09-21	0.3100	0.3900	0.3000	0.3300	+22.222%	192	1,216	-33.333%
2026-09-18	0.2700	0.2900	0.2600	0.2700	-10.000%	262	1,115	-18.519%
2026-09-17	0.2800	0.3200	0.2600	0.3000	+36.364%	487	1,104	-26.667%
2026-09-16	0.2800	0.2800	0.2200	0.2200	-18.519%	371	1,010	0.000%
2026-09-15	0.2700	0.2800	0.2500	0.2700	-15.625%	92	1,056	-18.519%
2026-09-14	0.3100	0.3500	0.2800	0.3200	-5.882%	96	1,066	-31.250%
2026-09-11	0.3500	0.3500	0.3400	0.3400	-19.048%	8	1,002	-35.294%
2026-09-10	0.4500	0.4500	0.4000	0.4200	-8.696%	252	1,002	-47.619%
2026-09-09	0.5400	0.5800	0.4200	0.4600	+12.195%	119	751	-52.174%
2026-09-08	0.4100	0.4600	0.4100	0.4100	+7.895%	38	684	-46.341%
2026-09-04	0.3800	0.3800	0.3800	0.3800	-2.564%	42	677	-42.105%
2026-09-03	0.3900	0.4000	0.3800	0.3900	+5.405%	71	677	-43.590%
2026-09-02	0.4000	0.4000	0.3700	0.3700	-13.953%	5	607	-40.541%
2026-09-01	0.4300	0.4300	0.4100	0.4300	-4.444%	21	610	-48.837%
2026-08-31	0.4400	0.4800	0.4400	0.4500	-6.250%	33	622	-51.111%
2026-08-28	0.5500	0.5500	0.4800	0.4800	-7.692%	20	642	-54.167%
2026-08-27	0.5100	0.5500	0.5100	0.5200	-7.143%	3	632	-57.692%
2026-08-26	0.6000	0.6000	0.5400	0.5600	0.000%	115	631	-60.714%
2026-08-25	0.5500	0.5600	0.5500	0.5600	+14.286%	52	708	-60.714%
2026-08-24	0.5500	0.5600	0.4700	0.4900	-9.259%	21	747	-55.102%
2026-08-21	0.5500	0.6300	0.5200	0.5400	+22.727%	262	748	-59.259%
2026-08-20	0.4500	0.4500	0.3900	0.4400	-2.222%	107	497	-50.000%
2026-08-19	0.5000	0.5000	0.4200	0.4500	+7.143%	25	392	-51.111%
2026-08-18	0.4300	0.4300	0.4200	0.4200	-22.222%	5	382	-47.619%
2026-08-17	0.5700	0.5700	0.5400	0.5400	-32.500%	2	380	-59.259%
2026-08-14	0.8300	0.8400	0.8000	0.8000	+9.589%	7	379	-72.500%
2026-08-13	0.7800	0.7900	0.7300	0.7300	+12.308%	100	410	-69.863%
2026-08-12	0.7100	0.7100	0.6400	0.6500	-5.797%	39	410	-66.154%
2026-08-11	0.6900	0.6900	0.6900	0.6900	+1.471%	10	409	-68.116%
2026-08-10	0.7100	0.7100	0.6700	0.6800	+3.030%	20	406	-67.647%
2026-08-07	0.7900	0.7900	0.6200	0.6600	+26.923%	90	396	-66.667%
2026-08-06	0.5000	0.5200	0.5000	0.5200	-17.460%	3	306	-57.692%
2026-08-05	0.6300	0.6300	0.6300	0.6300	+5.000%	1	305	-65.079%
2026-08-04	0.5700	0.6000	0.5700	0.6000	+15.385%	6	304	-63.333%
2026-08-03	0.4500	0.5300	0.4500	0.5200	+15.556%	37	305	-57.692%
2026-07-31	0.4500	0.4600	0.4400	0.4500	-4.255%	23	312	-51.111%
2026-07-30	0.4800	0.4800	0.4700	0.4700	+14.634%	2	310	-53.191%
2026-07-29	0.4500	0.4500	0.3600	0.4100	-14.583%	97	310	-46.341%
2026-07-27	0.4600	0.5000	0.4600	0.4800	-2.041%	19	306	-54.167%
2026-07-24	0.4900	0.4900	0.4700	0.4900	0.000%	13	299	-55.102%
2026-07-23	0.4700	0.5200	0.4700	0.4900	-23.438%	13	287	-55.102%
2026-07-22	0.6300	0.6500	0.6300	0.6400	+10.345%	30	290	-65.625%
2026-07-21	0.5200	0.5800	0.5200	0.5800	+11.538%	12	260	-62.069%
2026-07-20	0.5100	0.5200	0.5100	0.5200	-5.455%	4	254	-57.692%
2026-07-17	0.5700	0.5700	0.5500	0.5500	+1.852%	5	252	-60.000%
2026-07-16	0.6300	0.7100	0.5400	0.5400	-14.286%	22	247	-59.259%
2026-07-15	0.6900	0.6900	0.6300	0.6300	-16.000%	5	225	-65.079%
2026-07-14	0.7500	0.7500	0.7500	0.7500	+11.940%	2	224	-70.667%
2026-07-13	0.7500	0.7500	0.6700	0.6700	-21.176%	6	223	-67.164%
2026-07-10	0.8500	0.8500	0.8500	0.8500	-19.048%	1	217	-74.118%
2026-07-09	1.0500	1.0500	1.0500	1.0500	+5.000%	1	218	-79.048%
2026-07-08	0.9900	1.0000	0.9800	1.0000	-15.966%	31	217	-78.000%
2026-07-06	1.1900	1.1900	1.1900	1.1900	+5.310%	4	188	-81.513%
2026-07-02	1.1700	1.1700	1.1300	1.1300	-9.600%	16	182	-80.531%
2026-06-25	1.2000	1.2500	1.2000	1.2500	-10.714%	5	182	-82.400%
2026-06-24	1.4000	1.4000	1.4000	1.4000	-6.667%	14	187	-84.286%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-10.180%	1	183	-85.333%
2026-06-10	1.6700	1.6700	1.6700	1.6700	-8.242%	1	182	-86.826%
2026-06-09	1.9500	1.9500	1.8200	1.8200	-24.167%	5	181	-87.912%
2026-06-04	2.4000	2.4000	2.4000	2.4000	-25.000%	1	176	-90.833%
2026-06-02	3.2000	3.2000	3.2000	3.2000	+19.850%	5	177	-93.125%
2026-06-01	2.6000	2.6700	2.6000	2.6700	+6.800%	3	172	-91.760%
2026-05-29	2.4000	2.5000	2.4000	2.5000	+20.773%	3	173	-91.200%
2026-05-19	2.0700	2.0700	2.0700	2.0700	-12.288%	1	173	-89.372%
2026-05-15	2.3900	2.3900	2.2500	2.3600	-12.593%	6	174	-90.678%
2026-05-13	2.7000	2.7000	2.7000	2.7000	-7.850%	1	168	-91.852%
2026-05-12	2.9300	2.9300	2.9300	2.9300	-2.333%	1	169	-92.491%
2026-05-11	2.9900	3.0500	2.9900	3.0000	+5.263%	5	169	-92.667%
2026-05-05	2.8500	2.8500	2.8500	2.8500	-1.724%	3	171	-92.281%
2026-05-01	2.9000	2.9000	2.9000	2.9000	-1.695%	6	174	-92.414%
2026-04-30	2.7000	3.0000	2.7000	2.9500	+40.476%	155	174	-92.542%
2026-04-23	2.1000	2.1000	2.1000	2.1000	-3.226%	4	24	-89.524%
2026-04-21	2.2000	2.2000	2.1700	2.1700	-5.652%	6	16	-89.862%
2026-04-20	2.2000	2.3000	2.2000	2.3000	+1.770%	2	16	-90.435%
2026-04-17	2.2500	2.2600	2.2500	2.2600	+43.038%	2	16	-90.265%
2026-04-09	1.6500	1.6700	1.5800	1.5800	-1.250%	21	17	-86.076%
2026-04-08	1.6100	1.6100	1.6000	1.6000	+5.960%	2	17	-86.250%
2026-04-07	1.4900	1.5100	1.4900	1.5100	0.000%	40	15	-85.430%
2026-04-06	1.6300	1.6300	1.5100	1.5100	-8.485%	4	15	-85.430%
2026-04-01	1.6000	1.6500	1.6000	1.6500	+17.857%	4	12	-86.667%
2026-03-30	1.4000	1.4000	1.4000	1.4000	-13.043%	1	10	-84.286%
2026-03-24	1.5200	1.6100	1.5100	1.6100	+3.871%	40	10	-86.335%
2026-03-23	1.5100	1.5500	1.5100	1.5500	+10.714%	3	5	-85.806%
2026-03-20	1.4600	1.4600	1.4000	1.4000	-13.043%	4	4	-84.286%
2026-03-19	1.6100	1.6100	1.6100	1.6100	0.000%	1	1	-86.335%