Dark

LAC20261120C3.5
LAC Nov 20 2026 3.50 Call (LAC261120C00003500)
option OPRA

EOD

Sep 28, 2026

0.0700-30.000%(-0.0300)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0800	0.0700	0.0700	-30.000%	100	2,475	0.000%
2026-09-25	0.1000	0.1100	0.0900	0.1000	-9.091%	21	2,425	-30.000%
2026-09-24	0.1000	0.1200	0.1000	0.1100	-8.333%	7	2,418	-36.364%
2026-09-23	0.1300	0.1500	0.1200	0.1200	-36.842%	326	2,413	-41.667%
2026-09-22	0.1600	0.1900	0.1300	0.1900	+11.765%	129	2,557	-63.158%
2026-09-21	0.1500	0.2000	0.1400	0.1700	+21.429%	2,087	2,450	-58.824%
2026-09-18	0.1300	0.1400	0.1200	0.1400	0.000%	115	1,595	-50.000%
2026-09-17	0.1500	0.1600	0.1400	0.1400	+27.273%	29	1,577	-50.000%
2026-09-16	0.1300	0.1500	0.1100	0.1100	-21.429%	165	1,567	-36.364%
2026-09-15	0.1500	0.1500	0.1300	0.1400	-12.500%	37	1,469	-50.000%
2026-09-14	0.1700	0.1700	0.1500	0.1600	-15.789%	263	1,462	-56.250%
2026-09-11	0.2200	0.2300	0.1900	0.1900	-17.391%	55	1,454	-63.158%
2026-09-10	0.2300	0.2600	0.2300	0.2300	-23.333%	321	1,482	-69.565%
2026-09-09	0.3700	0.3800	0.2700	0.3000	+25.000%	218	1,269	-76.667%
2026-09-08	0.2200	0.2700	0.2200	0.2400	+14.286%	65	1,128	-70.833%
2026-09-04	0.1800	0.2100	0.1800	0.2100	0.000%	16	1,103	-66.667%
2026-09-03	0.2400	0.2400	0.2100	0.2100	-8.696%	13	1,103	-66.667%
2026-09-02	0.2500	0.2500	0.2200	0.2300	-4.167%	25	1,092	-69.565%
2026-09-01	0.2200	0.2400	0.2100	0.2400	-14.286%	23	1,070	-70.833%
2026-08-31	0.2800	0.2800	0.2800	0.2800	+3.704%	34	1,063	-75.000%
2026-08-28	0.3500	0.3500	0.2700	0.2700	-25.000%	13	1,054	-74.074%
2026-08-27	0.3300	0.3600	0.3300	0.3600	-10.000%	133	1,045	-80.556%
2026-08-26	0.4000	0.4000	0.4000	0.4000	+8.108%	4	1,051	-82.500%
2026-08-25	0.3300	0.3700	0.3300	0.3700	+27.586%	92	1,047	-81.081%
2026-08-24	0.3200	0.3200	0.2900	0.2900	-12.121%	42	991	-75.862%
2026-08-21	0.3500	0.3600	0.3200	0.3300	+22.222%	189	987	-78.788%
2026-08-20	0.2100	0.2700	0.2100	0.2700	+3.846%	331	802	-74.074%
2026-08-19	0.2700	0.2700	0.2500	0.2600	+4.000%	21	894	-73.077%
2026-08-18	0.3000	0.3000	0.2400	0.2500	-28.571%	108	877	-72.000%
2026-08-17	0.4500	0.4500	0.3500	0.3500	-27.083%	154	803	-80.000%
2026-08-14	0.5100	0.5500	0.4800	0.4800	-4.000%	62	653	-85.417%
2026-08-13	0.5500	0.6000	0.4500	0.5000	+16.279%	49	612	-86.000%
2026-08-12	0.4700	0.5000	0.4300	0.4300	+4.878%	37	612	-83.721%
2026-08-11	0.4100	0.4100	0.4100	0.4100	-6.818%	4	594	-82.927%
2026-08-10	0.4400	0.4800	0.4400	0.4400	+4.762%	42	594	-84.091%
2026-08-07	0.4200	0.4500	0.3900	0.4200	+20.000%	45	593	-83.333%
2026-08-06	0.3500	0.3700	0.3300	0.3500	-7.895%	11	558	-80.000%
2026-08-05	0.3800	0.4000	0.3800	0.3800	-2.564%	67	554	-81.579%
2026-08-04	0.3700	0.3900	0.3600	0.3900	+18.182%	13	499	-82.051%
2026-08-03	0.2900	0.3600	0.2900	0.3300	+10.000%	15	502	-78.788%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-3.226%	2	502	-76.667%
2026-07-30	0.3100	0.3100	0.3100	0.3100	+10.714%	1	500	-77.419%
2026-07-29	0.2500	0.2800	0.2300	0.2800	+3.704%	23	501	-75.000%
2026-07-28	0.3000	0.3000	0.2700	0.2700	-18.182%	6	491	-74.074%
2026-07-27	0.3200	0.3500	0.3200	0.3300	+17.857%	19	495	-78.788%
2026-07-24	0.2400	0.3300	0.2400	0.2800	-15.152%	9	489	-75.000%
2026-07-23	0.3500	0.3500	0.3300	0.3300	-25.000%	135	489	-78.788%
2026-07-22	0.4500	0.4500	0.4400	0.4400	+7.317%	14	587	-84.091%
2026-07-21	0.3700	0.4100	0.3600	0.4100	+24.242%	14	574	-82.927%
2026-07-20	0.3500	0.3500	0.3100	0.3300	-13.158%	16	571	-78.788%
2026-07-17	0.3300	0.4100	0.3300	0.3800	+2.703%	315	580	-81.579%
2026-07-16	0.4000	0.4200	0.3500	0.3700	-13.953%	134	282	-81.081%
2026-07-15	0.4600	0.4600	0.4300	0.4300	-10.417%	3	190	-83.721%
2026-07-14	0.5400	0.5500	0.4800	0.4800	0.000%	39	190	-85.417%
2026-07-13	0.6100	0.6100	0.4800	0.4800	-21.311%	16	168	-85.417%
2026-07-10	0.7500	0.7500	0.5700	0.6100	-18.667%	72	155	-88.525%
2026-07-08	0.7500	0.7500	0.7500	0.7500	+2.740%	1	116	-90.667%
2026-07-07	0.7300	0.7300	0.7300	0.7300	-32.407%	1	116	-90.411%
2026-07-02	1.0800	1.0800	1.0800	1.0800	+13.684%	20	104	-93.519%
2026-07-01	0.9100	0.9500	0.9100	0.9500	-2.062%	3	104	-92.632%
2026-06-30	0.9800	0.9800	0.9700	0.9700	+2.105%	4	102	-92.784%
2026-06-26	0.9500	0.9500	0.9500	0.9500	-5.000%	10	101	-92.632%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-26.471%	3	91	-93.000%
2026-06-18	1.3600	1.3600	1.3600	1.3600	-9.333%	10	84	-94.853%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-27.536%	1	84	-95.333%
2026-06-04	2.0500	2.0700	2.0500	2.0700	-34.494%	3	83	-96.618%
2026-06-02	3.1000	3.1600	3.1000	3.1600	+58.000%	3	83	-97.785%
2026-05-26	2.0000	2.0000	2.0000	2.0000	0.000%	20	84	-96.500%
2026-05-22	2.0000	2.0000	2.0000	2.0000	-6.977%	5	64	-96.500%
2026-05-18	2.1500	2.1500	2.1500	2.1500	+2.871%	5	64	-96.744%
2026-05-15	2.0900	2.0900	2.0900	2.0900	-5.000%	1	64	-96.651%
2026-05-14	2.2000	2.2000	2.2000	2.2000	-24.138%	1	63	-96.818%
2026-05-06	2.9000	2.9000	2.9000	2.9000	+94.631%	1	62	-97.586%
2026-04-14	1.4900	1.4900	1.4900	1.4900	+16.406%	20	62	-95.302%
2026-04-09	1.3300	1.3300	1.2800	1.2800	+1.587%	10	62	-94.531%
2026-04-06	1.2600	1.2600	1.2600	1.2600	-8.029%	1	62	-94.444%
2026-03-30	1.3700	1.3700	1.3700	1.3700	+2.239%	1	62	-94.891%
2026-03-25	1.3400	1.3400	1.3400	1.3400	+6.349%	20	61	-94.776%
2026-03-24	1.2600	1.2600	1.2600	1.2600	-4.545%	1	41	-94.444%
2026-03-23	1.2500	1.3200	1.2500	1.3200	-4.348%	180	40	-94.697%
2026-03-19	1.3800	1.3800	1.3800	1.3800	0.000%	1	1	-94.928%