Dark

LAC20261120C10
LAC Nov 20 2026 10.00 Call (LAC261120C00010000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	9	8,180	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	3	8,171	0.000%
2026-09-24	0.0200	0.0200	0.0100	0.0100	-50.000%	4	8,171	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	5	8,169	-50.000%
2026-09-22	0.0100	0.0200	0.0100	0.0100	-50.000%	20	8,169	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	+100.000%	25	8,160	-50.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-50.000%	80	8,135	0.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	+100.000%	100	8,135	-50.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-50.000%	4	8,135	0.000%
2026-09-04	0.0100	0.0200	0.0100	0.0200	0.000%	13	8,145	-50.000%
2026-09-03	0.0100	0.0200	0.0100	0.0200	0.000%	3	8,145	-50.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	0.000%	2	8,145	-50.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	2	8,145	-50.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	12	8,143	-50.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	101	8,143	-50.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	43	8,043	-50.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	4	8,017	-50.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-33.333%	1	8,018	-50.000%
2026-08-21	0.0200	0.0300	0.0200	0.0300	+200.000%	174	8,018	-66.667%
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	6	7,853	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	-50.000%	10	7,859	0.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	-50.000%	27	7,867	-50.000%
2026-08-17	0.0300	0.0400	0.0200	0.0400	0.000%	7	7,848	-75.000%
2026-08-14	0.0400	0.0400	0.0300	0.0400	+100.000%	36	7,844	-75.000%
2026-08-13	0.0300	0.0300	0.0200	0.0200	-33.333%	42	7,781	-50.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-25.000%	3	7,781	-66.667%
2026-08-11	0.0300	0.0400	0.0300	0.0400	+33.333%	3	7,780	-75.000%
2026-08-10	0.0300	0.0300	0.0300	0.0300	-25.000%	1	7,779	-66.667%
2026-08-07	0.0300	0.0400	0.0300	0.0400	+33.333%	175	7,779	-75.000%
2026-08-04	0.0200	0.0300	0.0200	0.0300	+50.000%	3	7,636	-66.667%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	5	7,635	-50.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	1	7,634	-50.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	+50.000%	1	7,634	-66.667%
2026-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	11	7,634	-50.000%
2026-07-24	0.0300	0.0300	0.0200	0.0200	0.000%	5	7,644	-50.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	-33.333%	1	7,643	-50.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	2	7,644	-66.667%
2026-07-21	0.0400	0.0400	0.0300	0.0300	0.000%	9	7,644	-66.667%
2026-07-20	0.0300	0.0300	0.0300	0.0300	+50.000%	5	7,649	-66.667%
2026-07-17	0.0200	0.0300	0.0200	0.0200	-33.333%	27	7,649	-50.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	7,658	-66.667%
2026-07-15	0.0300	0.0800	0.0200	0.0500	+25.000%	224	7,658	-80.000%
2026-07-14	0.0400	0.0400	0.0400	0.0400	+33.333%	3	7,527	-75.000%
2026-07-13	0.0400	0.0400	0.0300	0.0300	-40.000%	21	7,526	-66.667%
2026-07-08	0.0400	0.0500	0.0400	0.0500	-28.571%	6	7,538	-80.000%
2026-07-07	0.0700	0.0700	0.0700	0.0700	+16.667%	12	7,534	-85.714%
2026-07-06	0.0600	0.0600	0.0600	0.0600	-14.286%	43	7,541	-83.333%
2026-07-02	0.0800	0.0800	0.0700	0.0700	+16.667%	16	7,489	-85.714%
2026-07-01	0.0700	0.0700	0.0600	0.0600	+20.000%	21	7,489	-83.333%
2026-06-30	0.0700	0.0700	0.0500	0.0500	-16.667%	35	7,488	-80.000%
2026-06-29	0.2000	0.2000	0.0600	0.0600	-25.000%	22	7,502	-83.333%
2026-06-26	0.0600	0.0800	0.0600	0.0800	0.000%	6	7,497	-87.500%
2026-06-25	0.0600	0.0800	0.0600	0.0800	0.000%	11	7,496	-87.500%
2026-06-24	0.0900	0.0900	0.0700	0.0800	-11.111%	15	7,489	-87.500%
2026-06-23	0.0100	0.1400	0.0100	0.0900	-18.182%	46	7,481	-88.889%
2026-06-22	0.1100	0.1100	0.1000	0.1100	0.000%	10	7,482	-90.909%
2026-06-18	0.0500	0.1600	0.0500	0.1100	-21.429%	24	7,493	-90.909%
2026-06-17	0.1800	0.1800	0.1400	0.1400	0.000%	12	7,493	-92.857%
2026-06-16	0.1600	0.1600	0.1400	0.1400	-12.500%	44	7,493	-92.857%
2026-06-15	0.1500	0.1600	0.1500	0.1600	-33.333%	7	7,488	-93.750%
2026-06-12	0.1700	0.2400	0.1400	0.2400	+50.000%	9	7,490	-95.833%
2026-06-11	0.1400	0.1700	0.1400	0.1600	+23.077%	23	7,485	-93.750%
2026-06-10	0.1600	0.1600	0.1300	0.1300	-23.529%	181	7,488	-92.308%
2026-06-09	0.2300	0.2300	0.1500	0.1700	-26.087%	6,214	7,460	-94.118%
2026-06-08	0.2400	0.2500	0.2100	0.2300	-8.000%	260	8,924	-95.652%
2026-06-05	0.3800	0.3800	0.2000	0.2500	-32.432%	169	8,850	-96.000%
2026-06-04	0.3500	0.3800	0.2600	0.3700	-7.500%	93	8,873	-97.297%
2026-06-03	0.5000	0.5000	0.3800	0.4000	-29.825%	377	8,863	-97.500%
2026-06-02	0.4800	0.7700	0.4800	0.5700	+42.500%	875	8,735	-98.246%
2026-06-01	0.3900	0.4700	0.3200	0.4000	+14.286%	791	8,413	-97.500%
2026-05-29	0.3500	0.3600	0.2800	0.3500	-2.778%	386	8,340	-97.143%
2026-05-28	0.3700	0.3900	0.3500	0.3600	+9.091%	61	8,045	-97.222%
2026-05-27	0.3000	0.3500	0.3000	0.3300	-8.333%	25	8,007	-96.970%
2026-05-26	0.2900	0.3800	0.2900	0.3600	+5.882%	46	7,999	-97.222%
2026-05-22	0.3900	0.3900	0.3000	0.3400	-2.857%	5	7,975	-97.059%
2026-05-21	0.2800	0.4100	0.2800	0.3500	+12.903%	213	7,974	-97.143%
2026-05-20	0.3000	0.3300	0.2800	0.3100	+3.333%	80	7,974	-96.774%
2026-05-19	0.2700	0.3000	0.2700	0.3000	-3.226%	153	7,785	-96.667%
2026-05-18	0.3500	0.3600	0.3100	0.3100	-26.190%	44	7,785	-96.774%
2026-05-15	0.3800	0.4200	0.3800	0.4200	-2.326%	17	7,785	-97.619%
2026-05-14	0.4700	0.5000	0.4200	0.4300	-20.370%	126	7,763	-97.674%
2026-05-13	0.5600	0.5600	0.5000	0.5400	0.000%	104	7,767	-98.148%
2026-05-12	0.5400	0.5400	0.5200	0.5400	-18.182%	13	7,767	-98.148%
2026-05-11	0.5600	0.7000	0.5000	0.6600	+17.857%	169	7,767	-98.485%
2026-05-08	0.6100	0.6100	0.5000	0.5600	-6.667%	262	7,674	-98.214%
2026-05-07	0.7200	0.7300	0.6000	0.6000	-15.493%	1,009	7,430	-98.333%
2026-05-06	0.5000	0.7500	0.4900	0.7100	+57.778%	6,423	6,470	-98.592%
2026-05-05	0.4200	0.4500	0.4200	0.4500	0.000%	29	608	-97.778%
2026-05-04	0.5500	0.5500	0.4500	0.4500	-13.462%	408	604	-97.778%
2026-05-01	0.5400	0.5600	0.4500	0.5200	-5.455%	44	240	-98.077%
2026-04-30	0.3400	0.6100	0.3400	0.5500	+77.419%	288	240	-98.182%
2026-04-29	0.3100	0.3100	0.3100	0.3100	+10.714%	1	7	-96.774%
2026-04-28	0.2700	0.2800	0.2700	0.2800	0.000%	6	0	-96.429%