Dark

Check out our Dark Pool Levels

LAC20261009P3
LAC Oct 9 2026 3.00 Put (LAC261009P00003000)
option OPRA

EOD

Sep 24, 2026

0.2700+42.105%(+0.0800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2800	0.2000	0.2700	+42.105%	9	674	0.000%
2026-09-23	0.1900	0.1900	0.1900	0.1900	+11.765%	1	670	+42.105%
2026-09-21	0.1700	0.1700	0.1700	0.1700	-39.286%	4	669	+58.824%
2026-09-18	0.2800	0.2800	0.2800	0.2800	+21.739%	2	665	-3.571%
2026-09-17	0.3500	0.3500	0.2300	0.2300	-34.286%	3	663	+17.391%
2026-09-16	0.3500	0.3500	0.3500	0.3500	+16.667%	1	662	-22.857%
2026-09-15	0.3000	0.3000	0.3000	0.3000	+20.000%	1	661	-10.000%
2026-09-14	0.3500	0.3500	0.2500	0.2500	+4.167%	203	660	+8.000%
2026-09-11	0.2000	0.2400	0.2000	0.2400	+20.000%	25	459	+12.500%
2026-09-10	0.1700	0.2000	0.1500	0.2000	0.000%	6	434	+35.000%
2026-09-09	0.1700	0.2000	0.1600	0.2000	-13.043%	154	428	+35.000%
2026-09-08	0.2200	0.2300	0.1400	0.2300	-8.000%	215	274	+17.391%
2026-09-03	0.2500	0.2500	0.2500	0.2500	0.000%	2	58	+8.000%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-3.846%	2	56	+8.000%
2026-09-01	0.2600	0.2600	0.2600	0.2600	+13.043%	1	54	+3.846%
2026-08-31	0.2300	0.2300	0.2300	0.2300	0.000%	2	0	+17.391%
2026-08-28	0.2300	0.2300	0.2300	0.2300	+9.524%	50	0	+17.391%
2026-08-27	0.2100	0.2100	0.2100	0.2100	0.000%	1	0	+28.571%

Share