Dark

Check out our Level2View

LAC20261009C5.5
LAC Oct 9 2026 5.50 Call (LAC261009C00005500)
option OPRA

EOD

Sep 23, 2026

0.0700+600.000%(+0.0600)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0700	0.0700	0.0500	0.0700	+600.000%	25	31	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-88.889%	25	32	+600.000%
2026-09-16	0.0900	0.0900	0.0900	0.0900	+28.571%	1	16	-22.222%
2026-09-14	0.0900	0.0900	0.0700	0.0700	+600.000%	25	16	0.000%
2026-09-11	0.0100	0.0400	0.0100	0.0100	-92.308%	25	32	+600.000%
2026-09-03	0.1400	0.1400	0.1300	0.1300	+44.444%	25	17	-46.154%
2026-09-01	0.1000	0.1000	0.0900	0.0900	0.000%	25	25	-22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC