Dark

Check out our Dark Pool Levels

LAC20261009C4
LAC Oct 9 2026 4.00 Call (LAC261009C00004000)
option OPRA

EOD

Sep 22, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	222	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	3	222	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-75.000%	2	219	0.000%
2026-09-10	0.0400	0.0400	0.0300	0.0400	-20.000%	17	218	-75.000%
2026-09-09	0.0300	0.0800	0.0300	0.0500	0.000%	81	202	-80.000%
2026-09-08	0.0500	0.0500	0.0400	0.0500	0.000%	37	132	-80.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	+25.000%	14	109	-80.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-33.333%	76	109	-75.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-40.000%	3	43	-83.333%
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	40	0	-90.000%

Share