Dark

Check out our API

LAC20261009C2.5
LAC Oct 9 2026 2.50 Call (LAC261009C00002500)
option OPRA

EOD

Sep 24, 2026

0.3600-5.263%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3600	0.3600	0.3600	0.3600	-5.263%	2	10	0.000%
2026-09-18	0.3800	0.3800	0.3800	0.3800	-20.833%	2	8	-5.263%
2026-09-17	0.4800	0.4800	0.4800	0.4800	+29.730%	1	8	-25.000%
2026-09-16	0.3700	0.3700	0.3700	0.3700	-5.128%	2	9	-2.703%
2026-09-15	0.3700	0.3900	0.3700	0.3900	-4.878%	2	9	-7.692%
2026-09-14	0.4100	0.4100	0.4100	0.4100	-25.455%	1	8	-12.195%
2026-09-11	0.5500	0.5700	0.5500	0.5500	-26.667%	3	8	-34.545%
2026-09-09	0.7500	0.7500	0.7500	0.7500	+19.048%	3	6	-52.000%
2026-09-08	0.6300	0.6300	0.6300	0.6300	-25.000%	2	3	-42.857%
2026-08-31	0.8400	0.8400	0.8400	0.8400	0.000%	1	1	-57.143%

Share