Dark

Check out our Dark Pool Levels

LAC20261009C0.5
LAC Oct 9 2026 0.50 Call (LAC261009C00000500)
option OPRA

EOD

Sep 24, 2026

2.36-5.600%(-0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3600	2.3600	2.3600	2.3600	-5.600%	1	134	0.000%
2026-09-23	2.5000	2.5000	2.5000	2.5000	-1.186%	5	133	-5.600%
2026-09-21	2.5400	2.5400	2.5300	2.5300	-5.243%	4	196	-6.719%
2026-09-10	2.6700	2.6700	2.6700	2.6700	-1.838%	1	192	-11.610%
2026-09-09	2.7200	2.7200	2.7200	2.7200	+6.250%	3	191	-13.235%
2026-09-04	2.5600	2.5600	2.5600	2.5600	+5.785%	1	188	-7.813%
2026-09-02	2.6000	2.6000	2.4200	2.4200	-3.586%	9	188	-2.479%
2026-09-01	2.6200	2.6200	2.5100	2.5100	-4.198%	6	188	-5.976%
2026-08-31	2.8000	2.8000	2.6200	2.6200	-0.380%	2	0	-9.924%
2026-08-28	2.8000	2.8000	2.6300	2.6300	-2.593%	8	0	-10.266%
2026-08-27	2.7900	2.8200	2.5500	2.7000	0.000%	397	0	-12.593%

Share