Dark

Check out our Level2View

LAC20261002P2.5
LAC Oct 2 2026 2.50 Put (LAC261002P00002500)
option OPRA

EOD

Sep 24, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-66.667%	1	32	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-25.000%	20	32	-66.667%
2026-09-17	0.0400	0.0400	0.0400	0.0400	+33.333%	3	17	-75.000%
2026-09-14	0.0400	0.0400	0.0300	0.0300	-25.000%	11	17	-66.667%
2026-09-11	0.0500	0.0500	0.0400	0.0400	+33.333%	5	12	-75.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	1	8	-66.667%
2026-09-08	0.0300	0.0300	0.0300	0.0300	-50.000%	1	7	-66.667%
2026-09-01	0.0600	0.0600	0.0600	0.0600	+50.000%	4	7	-83.333%
2026-08-27	0.0500	0.0500	0.0300	0.0400	-20.000%	28	6	-75.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-28.571%	2	5	-80.000%
2026-08-19	0.0900	0.0900	0.0700	0.0700	0.000%	34	5	-85.714%

Share