Dark

Check out our API

LAC20261002C5.5
LAC Oct 2 2026 5.50 Call (LAC261002C00005500)
option OPRA

EOD

Sep 24, 2026

0.05000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0500	0.0400	0.0500	0.000%	25	40	0.000%
2026-09-23	0.0500	0.0500	0.0400	0.0500	+66.667%	25	44	0.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-57.143%	1	21	+66.667%
2026-09-15	0.1100	0.1100	0.0700	0.0700	+40.000%	26	22	-28.571%
2026-09-14	0.0600	0.0600	0.0500	0.0500	+400.000%	25	41	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-88.889%	1	27	+400.000%
2026-09-04	0.0900	0.0900	0.0800	0.0900	-10.000%	25	39	-44.444%
2026-09-03	0.1000	0.1000	0.0900	0.1000	+66.667%	25	39	-50.000%
2026-08-27	0.0600	0.0800	0.0500	0.0600	+100.000%	25	14	-16.667%
2026-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	25	25	+66.667%

Share