Dark

Check out our API

LAC20261002C4
LAC Oct 2 2026 4.00 Call (LAC261002C00004000)
option OPRA

EOD

Sep 22, 2026

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0300	0.0100	0.0100	0.000%	6	265	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	30	262	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	2	242	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-66.667%	1	243	0.000%
2026-09-10	0.0300	0.0400	0.0300	0.0300	0.000%	12	243	-66.667%
2026-09-09	0.0700	0.0700	0.0300	0.0300	0.000%	44	231	-66.667%
2026-09-08	0.0300	0.0300	0.0200	0.0300	-25.000%	12	193	-66.667%
2026-09-04	0.0400	0.0400	0.0400	0.0400	+33.333%	4	188	-75.000%
2026-09-01	0.0500	0.0500	0.0300	0.0300	-25.000%	2	188	-66.667%
2026-08-31	0.0600	0.1000	0.0100	0.0400	-20.000%	12	187	-75.000%
2026-08-28	0.0600	0.0600	0.0400	0.0500	+400.000%	7	177	-80.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	-87.500%	1	180	0.000%
2026-08-25	0.0700	0.0800	0.0600	0.0800	0.000%	121	181	-87.500%
2026-08-24	0.0800	0.0800	0.0800	0.0800	+33.333%	1	67	-87.500%
2026-08-21	0.0700	0.0700	0.0600	0.0600	0.000%	5	66	-83.333%
2026-08-20	0.0500	0.0600	0.0500	0.0600	+20.000%	2	67	-83.333%
2026-08-19	0.1000	0.1000	0.0500	0.0500	-37.500%	4	65	-80.000%
2026-08-18	0.0800	0.0800	0.0800	0.0800	0.000%	1	62	-87.500%
2026-08-17	0.1000	0.1000	0.0800	0.0800	-57.895%	21	0	-87.500%
2026-08-14	0.1800	0.2200	0.1800	0.1900	+26.667%	9	0	-94.737%
2026-08-13	0.2300	0.2300	0.1500	0.1500	0.000%	39	0	-93.333%

Share