Dark

LAC20261002C3
LAC Oct 2 2026 3.00 Call (LAC261002C00003000)
option OPRA

EOD

Sep 24, 2026

0.0500-28.571%(-0.0200)368

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.0800	0.0400	0.0500	-28.571%	368	921	0.000%
2026-09-23	0.0800	0.1000	0.0700	0.0700	-46.154%	78	755	-28.571%
2026-09-22	0.1500	0.1500	0.0800	0.1300	+8.333%	91	745	-61.538%
2026-09-21	0.0900	0.1700	0.0900	0.1200	+50.000%	422	688	-58.333%
2026-09-18	0.0800	0.0900	0.0800	0.0800	-33.333%	21	442	-37.500%
2026-09-17	0.1400	0.1400	0.0900	0.1200	+50.000%	46	436	-58.333%
2026-09-16	0.0800	0.0900	0.0700	0.0800	-11.111%	12	395	-37.500%
2026-09-15	0.1000	0.1000	0.0900	0.0900	-30.769%	138	387	-44.444%
2026-09-14	0.1100	0.1300	0.1100	0.1300	-23.529%	86	277	-61.538%
2026-09-11	0.2200	0.2200	0.1700	0.1700	-26.087%	5	208	-70.588%
2026-09-10	0.2700	0.2700	0.2300	0.2300	-28.125%	5	209	-78.261%
2026-09-09	0.4200	0.4200	0.2900	0.3200	+39.130%	24	209	-84.375%
2026-09-08	0.1800	0.3000	0.1800	0.2300	+21.053%	67	209	-78.261%
2026-09-04	0.2200	0.2200	0.1900	0.1900	-17.391%	118	149	-73.684%
2026-09-03	0.2100	0.2300	0.2000	0.2300	+4.545%	127	149	-78.261%
2026-09-02	0.2600	0.2600	0.2200	0.2200	-4.348%	27	71	-77.273%
2026-09-01	0.2200	0.2800	0.2200	0.2300	-34.286%	16	54	-78.261%
2026-08-28	0.3700	0.4000	0.3300	0.3500	-14.634%	33	42	-85.714%
2026-08-27	0.4700	0.4700	0.3800	0.4100	+2.500%	4	63	-87.805%
2026-08-26	0.4100	0.4100	0.4000	0.4000	-4.762%	6	65	-87.500%
2026-08-25	0.3400	0.4200	0.3400	0.4200	+20.000%	19	60	-88.095%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-10.256%	15	69	-85.714%
2026-08-21	0.3500	0.4400	0.3500	0.3900	+39.286%	44	54	-87.179%
2026-08-20	0.2500	0.2800	0.2500	0.2800	+3.704%	7	82	-82.143%
2026-08-19	0.2900	0.3000	0.2700	0.2700	-6.897%	47	75	-81.481%
2026-08-18	0.3100	0.3100	0.2900	0.2900	-23.684%	13	34	-82.759%
2026-08-17	0.4900	0.4900	0.3800	0.3800	-35.593%	5	0	-86.842%
2026-08-14	0.5800	0.5900	0.5700	0.5900	-14.493%	18	0	-91.525%
2026-08-13	0.6600	0.6900	0.6600	0.6900	0.000%	2	0	-92.754%