Dark

LAC20261002C3.5
LAC Oct 2 2026 3.50 Call (LAC261002C00003500)
option OPRA

EOD

Sep 24, 2026

0.0100-50.000%(-0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	22	594	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0200	0.000%	18	586	-50.000%
2026-09-22	0.0100	0.0300	0.0100	0.0200	-33.333%	18	579	-50.000%
2026-09-21	0.0100	0.0300	0.0100	0.0300	+200.000%	92	579	-66.667%
2026-09-18	0.0200	0.0200	0.0100	0.0100	-66.667%	12	534	0.000%
2026-09-17	0.0300	0.0500	0.0200	0.0300	+50.000%	70	544	-66.667%
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	2	492	-50.000%
2026-09-15	0.0300	0.0300	0.0200	0.0300	0.000%	27	492	-66.667%
2026-09-14	0.0300	0.0300	0.0200	0.0300	-25.000%	28	501	-66.667%
2026-09-11	0.0600	0.0600	0.0400	0.0400	-42.857%	5	518	-75.000%
2026-09-10	0.0900	0.1000	0.0500	0.0700	-41.667%	37	518	-85.714%
2026-09-09	0.1200	0.1800	0.0900	0.1200	+20.000%	248	519	-91.667%
2026-09-08	0.0800	0.1100	0.0700	0.1000	+66.667%	77	341	-90.000%
2026-09-04	0.1700	0.1700	0.0600	0.0600	-25.000%	7	272	-83.333%
2026-09-03	0.0700	0.1000	0.0700	0.0800	0.000%	23	272	-87.500%
2026-09-02	0.1900	0.1900	0.0800	0.0800	+14.286%	39	271	-87.500%
2026-09-01	0.0800	0.1000	0.0700	0.0700	-36.364%	60	248	-85.714%
2026-08-31	0.1300	0.1300	0.1100	0.1100	-15.385%	30	193	-90.909%
2026-08-28	0.1100	0.1300	0.1100	0.1300	-23.529%	37	173	-92.308%
2026-08-27	0.1500	0.1700	0.1500	0.1700	-26.087%	2	156	-94.118%
2026-08-25	0.1700	0.2300	0.1700	0.2300	+76.923%	15	156	-95.652%
2026-08-24	0.1400	0.1400	0.1300	0.1300	-23.529%	4	155	-92.308%
2026-08-21	0.1600	0.1700	0.1500	0.1700	+30.769%	16	158	-94.118%
2026-08-20	0.1300	0.1300	0.1300	0.1300	+8.333%	10	158	-92.308%
2026-08-19	0.1200	0.1200	0.1200	0.1200	-20.000%	6	148	-91.667%
2026-08-18	0.1700	0.1700	0.1500	0.1500	-16.667%	141	145	-93.333%
2026-08-17	0.2300	0.2300	0.1800	0.1800	-48.571%	25	0	-94.444%
2026-08-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-97.143%