Dark

Check out our API

LAC20261002C2.5
LAC Oct 2 2026 2.50 Call (LAC261002C00002500)
option OPRA

EOD

Sep 22, 2026

0.4800+6.667%(+0.0300)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4800	0.4800	0.4800	0.4800	+6.667%	44	69	0.000%
2026-09-21	0.4500	0.4500	0.4500	0.4500	+21.622%	3	25	+6.667%
2026-09-18	0.3600	0.3700	0.3600	0.3700	-22.917%	25	25	+29.730%
2026-09-14	0.3700	0.4800	0.3600	0.4800	-12.727%	6	14	0.000%
2026-09-11	0.5500	0.5500	0.5500	0.5500	-42.105%	1	12	-12.727%
2026-09-09	0.8200	0.9500	0.8200	0.9500	+58.333%	16	11	-49.474%
2026-09-08	0.6300	0.6300	0.6000	0.6000	+50.000%	4	10	-20.000%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-38.462%	1	11	+20.000%
2026-09-03	0.6500	0.6500	0.6500	0.6500	+4.839%	1	11	-26.154%
2026-08-31	0.6200	0.6200	0.6200	0.6200	0.000%	10	10	-22.581%

Share