Dark

Check out our API

LAC20261002C1
LAC Oct 2 2026 1.00 Call (LAC261002C00001000)
option OPRA

EOD

Sep 22, 2026

1.96-11.312%(-0.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.9600	1.9600	1.9600	1.9600	-11.312%	5	399	0.000%
2026-08-26	2.2900	2.3000	2.2100	2.2100	+4.245%	214	412	-11.312%
2026-08-24	2.2300	2.2600	2.1200	2.1200	+4.433%	182	370	-7.547%
2026-08-19	2.1000	2.1400	1.9800	2.0300	+2.010%	83	362	-3.448%
2026-08-18	1.5300	3.1000	1.5300	1.9900	-7.442%	150	335	-1.508%
2026-08-17	2.2800	2.2800	2.1300	2.1500	-11.523%	352	0	-8.837%
2026-08-14	3.3400	3.3400	2.3200	2.4300	-0.816%	834	0	-19.342%
2026-08-13	2.5700	2.6100	2.3900	2.4500	0.000%	255	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC