Dark

Check out our Level2View

LAC20261002C0.5
LAC Oct 2 2026 0.50 Call (LAC261002C00000500)
option OPRA

Inactive

Aug 27, 2026

2.68-2.545%(-0.07)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.7800	2.7800	2.6800	2.6800	-2.545%	54	415	0.000%
2026-08-26	2.7500	2.7500	2.7500	2.7500	+6.589%	18	418	-2.545%
2026-08-24	2.7500	2.7500	2.5800	2.5800	-2.273%	2	418	+3.876%
2026-08-21	2.7500	2.7600	2.6400	2.6400	+7.755%	26	417	+1.515%
2026-08-20	2.5100	2.5800	2.4300	2.4500	-2.778%	120	405	+9.388%
2026-08-19	2.5500	2.6200	2.3300	2.5200	-1.176%	295	356	+6.349%
2026-08-18	2.5900	3.6700	2.1400	2.5500	-7.273%	173	318	+5.098%
2026-08-17	2.8000	2.8800	2.7500	2.7500	-5.172%	6	0	-2.545%
2026-08-14	2.5800	4.4500	2.5800	2.9000	-1.024%	519	0	-7.586%
2026-08-13	3.0500	3.1100	2.9300	2.9300	0.000%	207	0	-8.532%

Share