Dark

Check out our Dark Pool Levels

L20261218P95
L Dec 18 2026 95.00 Put (L261218P00095000)
option OPRA

EOD

Jul 20, 2026

1.40-9.677%(-0.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.4000	1.4000	1.4000	1.4000	-9.677%	5	16	0.000%
2026-07-16	1.5500	1.5500	1.5500	1.5500	+3.333%	1	11	-9.677%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-51.613%	1	10	-6.667%
2026-06-03	3.1000	3.1000	3.1000	3.1000	-6.061%	4	9	-54.839%
2026-06-01	3.3000	3.3000	3.3000	3.3000	0.000%	1	13	-57.576%
2026-05-11	3.2000	3.3000	3.2000	3.3000	+3.125%	8	12	-57.576%
2026-05-06	3.2000	3.2000	3.2000	3.2000	0.000%	4	4	-56.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC