Dark

Check out our API

L20261218C120
L Dec 18 2026 120.00 Call (L261218C00120000)
option OPRA

EOD

Jul 23, 2026

5.40-22.302%(-1.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.3000	5.4000	5.3000	5.4000	-22.302%	3	33	0.000%
2026-07-07	6.3800	6.9500	6.3500	6.9500	+47.872%	18	30	-22.302%
2026-07-06	7.1000	7.1000	4.7000	4.7000	+80.769%	10	18	+14.894%
2026-06-22	2.6000	2.6000	2.6000	2.6000	-25.714%	5	18	+107.692%
2026-05-20	3.5000	3.5000	3.5000	3.5000	+79.487%	2	13	+54.286%
2026-05-15	1.9500	1.9500	1.9500	1.9500	+2.632%	1	11	+176.923%
2026-05-12	1.9000	1.9000	1.9000	1.9000	+11.765%	1	10	+184.211%
2026-05-11	1.7000	1.7000	1.7000	1.7000	-22.727%	1	10	+217.647%
2026-05-06	2.7000	2.7000	2.2000	2.2000	+4.762%	8	8	+145.455%
2026-05-04	2.1000	2.1000	2.1000	2.1000	0.000%	3	3	+157.143%

Share