Dark

Check out our Level2View

L20261218C115
L Dec 18 2026 115.00 Call (L261218C00115000)
option OPRA

EOD

Jul 24, 2026

8.88+23.333%(+1.68)743

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.8800	8.8800	8.8700	8.8800	+23.333%	743	37	0.000%
2026-07-21	7.2000	7.2000	7.2000	7.2000	+3.597%	2	780	+23.333%
2026-07-15	6.9500	6.9500	6.9500	6.9500	-21.469%	11	780	+27.770%
2026-07-13	8.8500	8.8500	8.8500	8.8500	-3.279%	3	769	+0.339%
2026-07-07	9.1900	9.2300	9.1500	9.1500	+25.687%	4	766	-2.951%
2026-06-30	7.2800	7.3200	7.1900	7.2800	+30.000%	10	764	+21.978%
2026-06-24	5.6900	5.7000	5.6000	5.6000	+48.148%	10	762	+58.571%
2026-06-17	3.8500	3.8500	3.7500	3.7800	-22.382%	11	750	+134.921%
2026-06-11	4.8700	4.8700	4.8700	4.8700	+24.872%	3	750	+82.341%
2026-06-03	3.9000	3.9000	3.9000	3.9000	-2.500%	1	747	+127.692%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-3.614%	1	746	+122.000%
2026-05-04	4.1100	4.1500	4.1100	4.1500	-37.688%	743	745	+113.976%
2026-04-22	6.6600	6.6600	6.6600	6.6600	0.000%	2	2	+33.333%

Share