Dark

Check out our Dark Pool Levels

L20261218C110
L Dec 18 2026 110.00 Call (L261218C00110000)
option OPRA

EOD

Jul 24, 2026

11.79+16.733%(+1.69)744

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	12.0300	12.0300	11.7900	11.7900	+16.733%	744	15	0.000%
2026-07-17	10.1000	10.1000	10.1000	10.1000	-2.697%	2	753	+16.733%
2026-06-30	9.8800	10.4200	9.8800	10.3800	+0.777%	11	754	+13.584%
2026-06-29	10.4000	10.4000	10.1000	10.3000	+22.473%	12	753	+14.466%
2026-06-24	8.3700	8.4700	8.3200	8.4100	+21.884%	10	758	+40.190%
2026-06-18	6.9000	6.9000	6.9000	6.9000	+21.053%	1	756	+70.870%
2026-06-03	5.9000	5.9000	5.7000	5.7000	-6.557%	2	756	+106.842%
2026-06-02	6.2000	6.2000	6.0000	6.1000	-7.576%	9	756	+93.279%
2026-05-19	6.6000	6.6000	6.6000	6.6000	-13.158%	1	751	+78.636%
2026-05-18	7.6000	7.6000	7.6000	7.6000	+58.333%	1	749	+55.132%
2026-05-11	4.8000	4.8000	4.8000	4.8000	-20.000%	2	749	+145.625%
2026-05-06	6.2000	6.2000	6.0000	6.0000	-5.512%	6	749	+96.500%
2026-05-04	6.3100	6.3500	6.3100	6.3500	0.000%	743	743	+85.669%

Share