Dark

Check out our Level2View

L20260918P90
L Sep 18 2026 90.00 Put (L260918P00090000)
option OPRA

Inactive

May 13, 2026

1.50+15.385%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	1.5000	1.5000	1.5000	1.5000	+15.385%	1	9	0.000%
2026-05-12	1.3000	1.3000	1.3000	1.3000	+0.775%	2	7	+15.385%
2026-05-05	1.2900	1.2900	1.2900	1.2900	-4.444%	1	7	+16.279%
2026-05-04	1.4200	1.4200	1.3200	1.3500	+17.391%	3	8	+11.111%
2026-04-30	1.1500	1.1500	1.1500	1.1500	+27.778%	1	9	+30.435%
2026-04-16	0.9000	0.9000	0.9000	0.9000	-3.226%	1	8	+66.667%
2026-04-15	0.9300	0.9300	0.9300	0.9300	-27.344%	1	7	+61.290%
2026-04-13	1.3000	1.3000	1.2800	1.2800	-17.419%	2	6	+17.188%
2026-03-11	1.5500	1.5500	1.5500	1.5500	+10.714%	1	4	-3.226%
2026-03-04	1.4000	1.4000	1.4000	1.4000	+133.333%	1	3	+7.143%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-50.000%	1	2	+150.000%
2026-02-11	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+25.000%

Share