Dark

Check out our API

L20260918P105
L Sep 18 2026 105.00 Put (L260918P00105000)
option OPRA

EOD

Jul 20, 2026

1.32-76.000%(-4.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3200	1.3200	1.3200	1.3200	-76.000%	2	10	0.000%
2026-06-01	5.5000	5.5000	5.5000	5.5000	+47.849%	1	10	-76.000%
2026-05-19	3.7200	3.7200	3.7200	3.7200	-24.848%	1	10	-64.516%
2026-05-14	4.9500	4.9500	4.9500	4.9500	+5.319%	1	11	-73.333%
2026-05-06	4.7000	4.7000	4.7000	4.7000	-7.843%	3	11	-71.915%
2026-05-04	4.2000	5.1000	4.0000	5.1000	+54.545%	6	8	-74.118%
2026-04-14	3.3000	3.3000	3.3000	3.3000	-8.587%	1	5	-60.000%
2026-04-10	3.6100	3.6100	3.6100	3.6100	-29.630%	1	6	-63.435%
2026-03-24	5.1300	5.1300	5.1300	5.1300	+16.591%	2	7	-74.269%
2026-02-13	4.4000	4.4000	4.4000	4.4000	+11.675%	1	8	-70.000%
2026-02-10	3.9400	3.9400	3.9400	3.9400	+51.538%	1	8	-66.497%
2026-02-09	2.6000	2.6000	2.6000	2.6000	-17.460%	1	8	-49.231%
2026-02-05	4.2000	4.2000	3.1000	3.1500	-38.235%	7	7	-58.095%
2026-02-03	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-74.118%

Share