Dark

Check out our Dark Pool Levels

L20260918P100
L Sep 18 2026 100.00 Put (L260918P00100000)
option OPRA

EOD

Jul 24, 2026

0.6600-81.667%(-2.9400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7000	0.7000	0.6600	0.6600	-81.667%	5	17	0.000%
2026-06-01	3.6000	3.6000	3.6000	3.6000	+12.500%	1	22	-81.667%
2026-05-28	3.2000	3.2000	3.2000	3.2000	+28.000%	4	11	-79.375%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-10.714%	1	7	-73.600%
2026-05-07	2.8000	2.8000	2.8000	2.8000	+3.704%	1	6	-76.429%
2026-05-04	2.7000	2.7000	2.7000	2.7000	+38.462%	1	5	-75.556%
2026-04-29	1.9500	1.9500	1.9500	1.9500	-22.000%	1	4	-66.154%
2026-04-15	2.5000	2.5000	2.5000	2.5000	-19.355%	3	4	-73.600%
2026-02-19	3.1000	3.1000	3.1000	3.1000	+11.511%	1	1	-78.710%
2026-02-17	2.7800	2.7800	2.7800	2.7800	-36.818%	1	2	-76.259%
2026-01-23	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-85.000%

Share