Dark

Check out our API

L20260918C110
L Sep 18 2026 110.00 Call (L260918C00110000)
option OPRA

EOD

Jul 22, 2026

7.10-8.387%(-0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.1000	7.1000	7.1000	7.1000	-8.387%	1	255	0.000%
2026-07-20	7.7500	7.7500	7.7500	7.7500	+11.511%	1	255	-8.387%
2026-07-15	6.9500	6.9500	6.9500	6.9500	-18.998%	11	255	+2.158%
2026-07-14	8.6100	8.6100	8.5800	8.5800	-6.739%	2	266	-17.249%
2026-07-08	8.7200	9.2000	8.7200	9.2000	-15.982%	2	264	-22.826%
2026-07-07	10.3500	10.9500	10.3500	10.9500	+154.651%	17	264	-35.160%
2026-06-22	4.3000	4.3000	4.3000	4.3000	+0.233%	1	276	+65.116%
2026-06-17	4.4800	4.4800	4.2700	4.2900	+2.387%	4	275	+65.501%
2026-06-05	4.0200	4.2500	4.0200	4.1900	-30.167%	6	275	+69.451%
2026-05-22	5.0800	6.0000	5.0800	6.0000	+53.846%	9	275	+18.333%
2026-05-06	4.8000	4.8000	3.9000	3.9000	-23.529%	193	274	+82.051%
2026-05-04	5.1000	5.1000	5.1000	5.1000	-40.904%	1	101	+39.216%
2026-05-01	8.6300	8.6300	8.6300	8.6300	+12.370%	1	101	-17.729%
2026-04-20	7.6800	7.6800	7.6800	7.6800	+12.941%	1	101	-7.552%
2026-04-08	6.8000	6.8000	6.8000	6.8000	+13.903%	2	101	+4.412%
2026-03-23	6.0000	6.0000	5.9700	5.9700	-22.164%	10	99	+18.928%
2026-02-23	7.4000	7.6700	7.4000	7.6700	-0.390%	3	89	-7.432%
2026-02-05	8.0400	8.4000	7.7000	7.7000	+25.612%	78	86	-7.792%
2026-02-03	6.1300	6.1300	6.1300	6.1300	+33.261%	9	21	+15.824%
2026-01-20	5.0100	5.0100	4.6000	4.6000	0.000%	21	21	+54.348%

Share