Dark

Check out our API

L20260918C105
L Sep 18 2026 105.00 Call (L260918C00105000)
option OPRA

Inactive

Jun 17, 2026

7.22-6.234%(-0.48)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	7.3100	7.3100	7.1500	7.2200	-6.234%	4	7	0.000%
2026-06-10	7.7000	7.7000	7.7000	7.7000	+18.462%	1	7	-6.234%
2026-06-08	6.5000	6.5000	6.5000	6.5000	-6.609%	1	8	+11.077%
2026-06-05	6.8000	7.0000	6.7300	6.9600	+28.889%	9	7	+3.736%
2026-06-01	5.4000	5.4000	5.4000	5.4000	-8.629%	1	7	+33.704%
2026-05-29	5.9100	5.9100	5.9100	5.9100	-31.834%	1	7	+22.166%
2026-05-22	8.1700	8.8400	8.1700	8.6700	+12.597%	8	7	-16.724%
2026-05-19	7.7000	7.7000	7.7000	7.7000	+6.944%	1	6	-6.234%
2026-05-18	7.2000	7.2000	7.2000	7.2000	+14.286%	1	6	+0.278%
2026-05-15	6.3000	6.3000	6.3000	6.3000	+1.449%	1	6	+14.603%
2026-05-14	6.2100	6.2100	6.2100	6.2100	+7.069%	1	6	+16.264%
2026-05-08	5.8000	5.8000	5.8000	5.8000	-23.684%	1	5	+24.483%
2026-05-06	7.6000	7.6000	7.6000	7.6000	+26.667%	1	4	-5.000%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-43.768%	1	4	+20.333%
2026-02-23	10.6700	10.6700	10.6700	10.6700	0.000%	3	3	-32.334%

Share