Dark

KWEB20280121P30
KWEB Jan 21 2028 30.00 Put (KWEB280121P00030000)
option OPRA

Inactive

Sep 9, 2026

6.26+2.623%(+0.16)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.2700	6.5700	6.2600	6.2600	+2.623%	12	1,299	0.000%
2026-09-08	5.9000	6.1000	5.9000	6.1000	+7.394%	9	1,297	+2.623%
2026-09-04	5.6500	5.6800	5.6500	5.6800	-4.538%	12	1,280	+10.211%
2026-09-02	5.9500	5.9500	5.9500	5.9500	0.000%	200	1,474	+5.210%
2026-09-01	5.9500	5.9500	5.9500	5.9500	+6.061%	1	1,475	+5.210%
2026-08-28	5.6100	5.6100	5.6100	5.6100	+6.857%	100	1,475	+11.586%
2026-08-19	5.2500	5.2500	5.2500	5.2500	-3.670%	7	1,375	+19.238%
2026-08-13	5.3700	5.4700	5.3700	5.4500	+17.711%	208	1,368	+14.862%
2026-08-04	4.9000	4.9000	4.6300	4.6300	-0.857%	10	1,160	+35.205%
2026-08-03	4.9200	4.9200	4.3500	4.6700	-13.197%	14	1,156	+34.047%
2026-07-29	5.2000	5.3800	5.2000	5.3800	-10.333%	12	1,146	+16.357%
2026-07-23	6.0000	6.0400	6.0000	6.0000	+2.564%	300	1,135	+4.333%
2026-07-21	5.8000	5.8500	5.8000	5.8500	-10.000%	2	835	+7.009%
2026-07-17	6.5000	6.5000	6.5000	6.5000	-1.065%	7	833	-3.692%
2026-07-15	6.5700	6.5700	6.5700	6.5700	+8.595%	1	840	-4.718%
2026-07-10	6.0500	6.0500	6.0500	6.0500	-2.419%	237	841	+3.471%
2026-07-07	6.2000	6.2000	6.2000	6.2000	-8.148%	7	777	+0.968%
2026-07-06	6.6000	6.8000	6.6000	6.7500	-5.594%	8	770	-7.259%
2026-07-02	7.1500	7.2000	7.1500	7.1500	+2.143%	32	790	-12.448%
2026-07-01	6.9000	7.0000	6.9000	7.0000	-6.667%	82	790	-10.571%
2026-06-30	7.5000	7.5000	7.5000	7.5000	-1.316%	2	787	-16.533%
2026-06-29	7.6000	7.6000	7.6000	7.6000	+0.396%	2	789	-17.632%
2026-06-25	7.4900	7.5700	7.4900	7.5700	+3.699%	2	789	-17.305%
2026-06-23	7.3000	7.3000	7.3000	7.3000	+4.286%	1	789	-14.247%
2026-06-22	7.0000	7.0300	7.0000	7.0000	+12.000%	19	790	-10.571%
2026-06-12	6.3300	6.3300	6.2500	6.2500	-0.794%	103	775	+0.160%
2026-06-11	6.3600	6.3600	6.3000	6.3000	0.000%	8	674	-0.635%
2026-06-10	6.3000	6.3000	6.3000	6.3000	-4.255%	6	666	-0.635%
2026-06-09	6.5800	6.5800	6.5800	6.5800	+4.114%	3	666	-4.863%
2026-06-05	6.2100	6.3200	6.1400	6.3200	+18.131%	5	666	-0.949%
2026-06-02	5.5700	5.6100	5.1900	5.3500	-13.290%	146	663	+17.009%
2026-05-29	6.0500	6.2500	6.0500	6.1700	-2.063%	19	657	+1.459%
2026-05-28	6.2500	6.3000	6.2000	6.3000	-2.022%	33	638	-0.635%
2026-05-27	6.4300	6.4300	6.4300	6.4300	+12.807%	1	606	-2.644%
2026-05-26	5.7000	5.7000	5.7000	5.7000	-5.785%	1	606	+9.825%
2026-05-22	6.3100	6.3100	6.0000	6.0500	+5.217%	23	605	+3.471%
2026-05-21	5.7500	5.7500	5.7500	5.7500	+2.313%	2	582	+8.870%
2026-05-15	5.6200	5.6200	5.6200	5.6200	+12.851%	2	582	+11.388%
2026-05-14	4.9800	4.9800	4.9800	4.9800	+5.957%	1	580	+25.703%
2026-05-13	4.5500	4.7000	4.5000	4.7000	-4.277%	8	572	+33.191%
2026-05-12	4.9100	4.9100	4.9100	4.9100	-0.808%	1	572	+27.495%
2026-05-08	4.8400	4.9500	4.8400	4.9500	-6.072%	2	572	+26.465%
2026-05-06	5.2700	5.2700	5.2700	5.2700	-0.566%	20	571	+18.786%
2026-05-04	5.3000	5.3000	5.3000	5.3000	+0.379%	1	551	+18.113%
2026-04-30	4.7000	5.2800	4.7000	5.2800	-3.119%	3	550	+18.561%
2026-04-28	5.5000	5.5000	5.3500	5.4500	+2.830%	3	547	+14.862%
2026-04-27	5.3000	5.3000	5.3000	5.3000	-1.852%	1	544	+18.113%
2026-04-24	5.4000	5.4000	5.4000	5.4000	0.000%	1	543	+15.926%
2026-04-23	5.1500	5.4000	5.1500	5.4000	+10.883%	5	544	+15.926%
2026-04-21	4.8800	4.9300	4.8400	4.8700	+3.617%	21	520	+28.542%
2026-04-17	4.7000	4.7000	4.7000	4.7000	+1.512%	1	520	+33.191%
2026-04-15	4.7900	4.7900	4.6300	4.6300	-18.772%	20	519	+35.205%
2026-04-13	5.7000	5.7000	5.7000	5.7000	+7.547%	1	499	+9.825%
2026-04-10	5.2500	5.3000	5.2500	5.3000	+3.113%	36	500	+18.113%
2026-04-09	5.1400	5.1400	5.1400	5.1400	-9.027%	1	482	+21.790%
2026-04-06	5.7500	5.7500	5.6500	5.6500	-0.353%	13	481	+10.796%
2026-03-26	5.6700	5.6700	5.6700	5.6700	+3.846%	1	472	+10.406%
2026-03-23	5.4600	5.4600	5.4600	5.4600	+5.000%	2	473	+14.652%
2026-03-19	5.2000	5.2000	5.2000	5.2000	+4.000%	3	475	+20.385%
2026-03-18	4.8000	5.0000	4.8000	5.0000	+8.460%	113	472	+25.200%
2026-03-16	4.7000	4.7100	4.6100	4.6100	-3.354%	3	379	+35.792%
2026-03-11	4.7500	4.8500	4.7500	4.7700	+18.953%	19	382	+31.237%
2026-03-10	4.0100	4.0100	4.0100	4.0100	-14.681%	1	368	+56.110%
2026-03-09	4.9800	4.9800	4.7000	4.7000	-5.433%	21	368	+33.191%
2026-03-06	5.0800	5.0800	4.9000	4.9700	-3.495%	64	367	+25.956%
2026-03-05	5.2000	5.2000	5.0500	5.1500	-0.962%	14	344	+21.553%
2026-03-03	5.0000	5.2000	4.7500	5.2000	+14.537%	7	334	+20.385%
2026-02-27	4.5400	4.5400	4.5400	4.5400	+1.794%	1	331	+37.885%
2026-02-26	4.4600	4.4600	4.4600	4.4600	+3.721%	1	330	+40.359%
2026-02-19	4.3000	4.3000	4.3000	4.3000	+7.500%	1	329	+45.581%
2026-02-18	3.9000	4.0000	3.9000	4.0000	-1.235%	2	328	+56.500%
2026-02-12	4.0000	4.0500	4.0000	4.0500	+8.289%	2	326	+54.568%
2026-02-10	3.7400	3.7400	3.7400	3.7400	-1.579%	1	326	+67.380%
2026-02-06	3.7000	3.8000	3.7000	3.8000	-4.523%	3	325	+64.737%
2026-02-05	3.7800	3.9800	3.7800	3.9800	+4.737%	2	322	+57.286%
2026-02-03	3.8000	3.8000	3.8000	3.8000	+10.145%	2	320	+64.737%
2026-01-27	3.4000	3.4500	3.4000	3.4500	0.000%	2	318	+81.449%
2026-01-20	3.4500	3.4500	3.4500	3.4500	+7.813%	1	317	+81.449%
2026-01-15	3.2000	3.2000	3.2000	3.2000	+0.629%	1	316	+95.625%
2026-01-14	3.2000	3.2000	3.1800	3.1800	+6.000%	350	315	+96.855%
2026-01-12	3.0000	3.0000	3.0000	3.0000	-9.091%	68	389	+108.667%
2026-01-09	3.3500	3.3500	3.3000	3.3000	-1.493%	32	321	+89.697%
2026-01-08	3.4000	3.4000	3.3500	3.3500	+1.515%	50	289	+86.866%
2026-01-07	3.3000	3.3500	3.3000	3.3000	0.000%	200	239	+89.697%
2026-01-05	3.3000	3.3000	3.3000	3.3000	-4.070%	2	37	+89.697%
2025-12-30	3.4400	3.4400	3.4400	3.4400	+4.242%	3	37	+81.977%
2025-12-29	3.3000	3.3000	3.3000	3.3000	+1.227%	1	34	+89.697%
2025-12-23	3.2600	3.2600	3.2600	3.2600	-2.687%	1	33	+92.025%
2025-12-22	3.2000	3.3500	3.2000	3.3500	-5.634%	2	30	+86.866%
2025-12-17	3.5500	3.5500	3.5500	3.5500	+1.429%	1	30	+76.338%
2025-12-09	3.5000	3.5000	3.5000	3.5000	+12.903%	1	29	+78.857%
2025-12-05	2.9700	3.1000	2.5300	3.1000	-7.463%	22	28	+101.935%
2025-11-19	3.3500	3.3500	3.3500	3.3500	+11.667%	5	6	+86.866%
2025-10-13	3.0000	3.0000	3.0000	3.0000	-2.597%	4	1	+108.667%
2025-10-10	3.0000	3.0800	3.0000	3.0800	0.000%	4	4	+103.247%