Dark

KWEB20280121C65
KWEB Jan 21 2028 65.00 Call (KWEB280121C00065000)
option OPRA

EOD

Sep 18, 2026

0.1800+12.500%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1800	0.1800	0.1800	0.1800	+12.500%	10	11,281	0.000%
2026-09-17	0.1500	0.1600	0.1300	0.1600	0.000%	1,498	11,271	+12.500%
2026-09-14	0.1600	0.1600	0.1600	0.1600	-5.882%	5	10,376	+12.500%
2026-09-11	0.1500	0.1700	0.1500	0.1700	0.000%	27	10,381	+5.882%
2026-09-09	0.1500	0.2200	0.1400	0.1700	-15.000%	2,743	10,539	+5.882%
2026-09-08	0.2600	0.2600	0.2000	0.2000	-13.043%	15	8,632	-10.000%
2026-09-04	0.2000	0.2300	0.2000	0.2300	+4.545%	19	8,608	-21.739%
2026-09-02	0.2200	0.2300	0.2100	0.2200	+10.000%	1,311	8,608	-18.182%
2026-09-01	0.2300	0.2500	0.2000	0.2000	-9.091%	41	7,409	-10.000%
2026-08-31	0.2400	0.2500	0.2200	0.2200	0.000%	25	7,402	-18.182%
2026-08-28	0.2500	0.2500	0.2100	0.2200	-12.000%	29	7,402	-18.182%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-7.407%	10	7,378	-28.000%
2026-08-26	0.2700	0.2700	0.2600	0.2700	+3.846%	249	7,368	-33.333%
2026-08-25	0.1900	0.3200	0.1900	0.2600	-7.143%	46	7,225	-30.769%
2026-08-24	0.2800	0.2800	0.2800	0.2800	0.000%	10	7,207	-35.714%
2026-08-21	0.2800	0.3000	0.2800	0.2800	-15.152%	19	7,197	-35.714%
2026-08-20	0.3300	0.3300	0.3300	0.3300	+6.452%	2	7,183	-45.455%
2026-08-18	0.3000	0.3200	0.3000	0.3100	0.000%	164	7,181	-41.935%
2026-08-17	0.3100	0.3100	0.3000	0.3100	-6.061%	45	7,217	-41.935%
2026-08-14	0.3000	0.3300	0.3000	0.3300	-5.714%	2	7,173	-45.455%
2026-08-11	0.4000	0.4000	0.3500	0.3500	-25.532%	50	7,176	-48.571%
2026-08-10	0.4700	0.4700	0.4700	0.4700	+17.500%	2	7,126	-61.702%
2026-08-07	0.5600	0.5600	0.4000	0.4000	-11.111%	74	7,124	-55.000%
2026-08-06	0.4900	0.4900	0.4500	0.4500	0.000%	58	7,124	-60.000%
2026-08-05	0.4500	0.4500	0.4500	0.4500	+2.273%	2	7,135	-60.000%
2026-08-03	0.4400	0.4400	0.4400	0.4400	+7.317%	1	7,133	-59.091%
2026-07-29	0.4600	0.4600	0.4100	0.4100	-2.381%	8	7,133	-56.098%
2026-07-27	0.4200	0.4200	0.4200	0.4200	-2.326%	14	7,139	-57.143%
2026-07-23	0.4200	0.4400	0.4100	0.4300	-14.000%	2,902	7,139	-58.140%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-13.793%	3	4,304	-64.000%
2026-07-20	0.5500	0.5800	0.5500	0.5800	+11.538%	3	4,301	-68.966%
2026-07-16	0.5200	0.5200	0.5200	0.5200	-5.455%	2	4,300	-65.385%
2026-07-15	0.5500	0.5500	0.5500	0.5500	+10.000%	2	4,301	-67.273%
2026-07-09	0.4700	0.5100	0.4700	0.5000	-1.961%	232	4,331	-64.000%
2026-07-08	0.5100	0.5100	0.5100	0.5100	+15.909%	1	4,305	-64.706%
2026-07-07	0.4400	0.4400	0.4400	0.4400	+10.000%	10	4,304	-59.091%
2026-07-01	0.4000	0.4000	0.4000	0.4000	+2.564%	100	4,294	-55.000%
2026-06-30	0.4000	0.4100	0.3900	0.3900	-2.500%	80	4,340	-53.846%
2026-06-29	0.4000	0.4000	0.4000	0.4000	+14.286%	4	4,315	-55.000%
2026-06-26	0.3200	0.3800	0.2800	0.3500	-16.667%	198	4,314	-48.571%
2026-06-25	0.4000	0.4200	0.3900	0.4200	+5.000%	4	4,186	-57.143%
2026-06-24	0.4500	0.4500	0.4000	0.4000	-20.000%	55	4,217	-55.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-20.635%	1	4,204	-64.000%
2026-06-16	0.6300	0.6300	0.6300	0.6300	+5.000%	1	4,204	-71.429%
2026-06-15	0.6000	0.6000	0.6000	0.6000	-7.692%	232	4,205	-70.000%
2026-06-10	0.6500	0.6500	0.6500	0.6500	+27.451%	6	3,973	-72.308%
2026-06-08	0.6600	0.6600	0.5100	0.5100	+4.082%	1,001	3,979	-64.706%
2026-06-05	0.6900	0.6900	0.4900	0.4900	-28.986%	4	3,148	-63.265%
2026-06-04	0.7200	0.7200	0.6900	0.6900	+13.115%	2	3,150	-73.913%
2026-06-01	0.6100	0.6100	0.6100	0.6100	+1.667%	500	3,348	-70.492%
2026-05-29	0.6000	0.6000	0.6000	0.6000	+9.091%	1	3,148	-70.000%
2026-05-28	0.5100	0.5500	0.5000	0.5500	-3.509%	503	3,147	-67.273%
2026-05-22	0.6000	0.6000	0.5700	0.5700	-6.557%	900	2,731	-68.421%
2026-05-18	0.6000	0.6100	0.5500	0.6100	-12.857%	40	2,141	-70.492%
2026-05-15	0.6100	0.7000	0.6100	0.7000	-2.778%	5	2,143	-74.286%
2026-05-14	0.7200	0.7500	0.6500	0.7200	-13.253%	5	2,103	-75.000%
2026-05-13	0.7500	0.8300	0.7500	0.8300	+10.667%	78	2,031	-78.313%
2026-05-11	0.7500	0.7500	0.7500	0.7500	+7.143%	10	2,031	-76.000%
2026-05-08	0.7500	0.7500	0.6800	0.7000	+16.667%	705	2,031	-74.286%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-4.762%	1	1,826	-70.000%
2026-05-04	0.6300	0.6300	0.6300	0.6300	+26.000%	10	1,827	-71.429%
2026-04-30	0.5000	0.5000	0.5000	0.5000	+25.000%	14	1,817	-64.000%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-20.000%	50	1,803	-55.000%
2026-04-27	0.4900	0.5000	0.4900	0.5000	-9.091%	15	1,753	-64.000%
2026-04-24	0.5500	0.5500	0.5500	0.5500	+3.774%	3	1,752	-67.273%
2026-04-23	0.5300	0.5300	0.5300	0.5300	-18.462%	2	1,752	-66.038%
2026-04-22	0.5000	0.6500	0.5000	0.6500	-13.333%	112	1,752	-72.308%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+50.000%	4	1,711	-76.000%
2026-04-15	0.5000	0.5000	0.5000	0.5000	+19.048%	1	1,707	-64.000%
2026-04-13	0.4200	0.4200	0.4200	0.4200	-23.636%	62	1,707	-57.143%
2026-04-10	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,646	-67.273%
2026-04-09	0.5200	0.5200	0.5200	0.5200	+13.043%	4	1,645	-65.385%
2026-04-06	0.4500	0.4600	0.4500	0.4600	-2.128%	27	1,642	-60.870%
2026-04-02	0.4900	0.4900	0.4700	0.4700	+17.500%	3	1,617	-61.702%
2026-04-01	0.5100	0.5100	0.4000	0.4000	-11.111%	17	1,617	-55.000%
2026-03-31	0.4400	0.4500	0.4400	0.4500	0.000%	6	1,616	-60.000%
2026-03-30	0.4500	0.4500	0.4500	0.4500	0.000%	25	1,616	-60.000%
2026-03-27	0.5000	0.5200	0.4500	0.4500	-25.000%	79	1,591	-60.000%
2026-03-26	0.6000	0.6000	0.6000	0.6000	+20.000%	25	1,592	-70.000%
2026-03-24	0.5300	0.5300	0.5000	0.5000	-15.254%	17	1,567	-64.000%
2026-03-23	0.5100	0.5900	0.5000	0.5900	-9.231%	13	1,567	-69.492%
2026-03-20	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,554	-72.308%
2026-03-19	0.6000	0.6000	0.6000	0.6000	-10.448%	2	1,554	-70.000%
2026-03-18	0.6300	0.6800	0.6300	0.6700	-20.238%	210	1,552	-73.134%
2026-03-13	0.8400	0.8400	0.8400	0.8400	+25.373%	25	1,742	-78.571%
2026-03-04	0.8100	0.8100	0.6700	0.6700	-11.842%	5	1,717	-73.134%
2026-03-03	2.0800	2.0800	0.5000	0.7600	+8.571%	27	1,716	-76.316%
2026-03-02	0.6600	0.8000	0.6600	0.7000	-10.256%	605	1,711	-74.286%
2026-02-27	0.8000	0.8000	0.7800	0.7800	-2.500%	2	1,132	-76.923%
2026-02-26	2.2800	2.2800	0.8000	0.8000	-22.330%	4	1,131	-77.500%
2026-02-25	1.0300	1.0300	1.0300	1.0300	-20.155%	3	1,126	-82.524%
2026-02-24	1.1000	1.2900	1.0500	1.2900	-2.273%	55	1,126	-86.047%
2026-02-23	1.1700	1.3200	1.1700	1.3200	+32.000%	3	1,075	-86.364%
2026-02-20	1.0000	1.0000	1.0000	1.0000	-20.000%	2	1,075	-82.000%
2026-02-19	1.2500	1.2500	1.2500	1.2500	+2.459%	100	1,073	-85.600%
2026-02-17	1.1200	1.2200	1.1200	1.2200	-2.400%	2	988	-85.246%
2026-02-12	1.2500	1.2500	1.2500	1.2500	-7.407%	10	988	-85.600%
2026-02-10	1.3500	1.3500	1.3500	1.3500	-7.534%	1	978	-86.667%
2026-02-09	1.4400	1.4600	1.4400	1.4600	+2.817%	7	977	-87.671%
2026-02-06	1.4200	1.4200	1.4200	1.4200	-2.069%	100	977	-87.324%
2026-02-05	1.4500	1.4500	1.4500	1.4500	+5.839%	260	977	-87.586%
2026-02-04	1.2400	1.6400	1.2400	1.3700	-9.272%	864	1,217	-86.861%
2026-02-03	1.5500	1.5500	1.5100	1.5100	-5.625%	12	356	-88.079%
2026-01-30	1.6000	1.6000	1.6000	1.6000	-12.088%	1	346	-88.750%
2026-01-27	1.8500	1.8500	1.8200	1.8200	-6.186%	173	345	-90.110%
2026-01-23	1.9100	1.9400	1.9100	1.9400	-1.523%	32	174	-90.722%
2026-01-22	1.9700	1.9700	1.9700	1.9700	+1.546%	10	144	-90.863%
2026-01-21	1.9100	1.9400	1.9100	1.9400	+4.865%	9	134	-90.722%
2026-01-20	1.8500	1.8500	1.8500	1.8500	-7.500%	3	125	-90.270%
2026-01-16	2.0000	2.0000	2.0000	2.0000	-7.407%	1	121	-91.000%
2026-01-14	2.2500	2.2500	2.1600	2.1600	0.000%	7	121	-91.667%
2026-01-13	2.1000	2.2200	2.1000	2.1600	-1.818%	5	116	-91.667%
2026-01-12	2.3300	2.3300	2.2000	2.2000	+16.402%	11	115	-91.818%
2026-01-08	1.8500	1.8900	1.8500	1.8900	-4.061%	9	114	-90.476%
2026-01-05	1.9700	2.0100	1.9200	1.9700	+41.727%	5	111	-90.863%
2025-12-26	1.3900	1.3900	1.3900	1.3900	-12.025%	5	111	-87.050%
2025-12-22	1.5800	1.5800	1.5800	1.5800	+3.947%	5	106	-88.608%
2025-12-18	1.5000	1.5200	1.5000	1.5200	+2.703%	8	101	-88.158%
2025-12-16	1.4800	1.4800	1.4800	1.4800	-5.128%	1	96	-87.838%
2025-12-15	1.6500	1.6500	1.5400	1.5600	-10.857%	20	95	-88.462%
2025-12-12	1.7500	1.7500	1.7500	1.7500	-2.235%	5	80	-89.714%
2025-12-08	1.9300	1.9400	1.7900	1.7900	-2.186%	3	78	-89.944%
2025-12-02	1.8300	1.8300	1.8300	1.8300	-3.684%	5	75	-90.164%
2025-12-01	1.8600	1.9000	1.8600	1.9000	+0.529%	15	70	-90.526%
2025-11-28	1.8900	1.8900	1.8900	1.8900	-5.500%	5	55	-90.476%
2025-11-26	2.0000	2.0000	2.0000	2.0000	+11.111%	14	36	-91.000%
2025-11-24	1.8000	1.8000	1.8000	1.8000	+16.129%	5	36	-90.000%
2025-11-21	1.5500	1.5500	1.5500	1.5500	-25.121%	5	31	-88.387%
2025-11-17	3.0500	3.0500	2.0700	2.0700	-18.182%	25	26	-91.304%
2025-11-06	2.5300	2.5300	2.5300	2.5300	0.000%	1	1	-92.885%